| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.945,49 |
16:06 |
-204,01 |
-1,35% |
- |
- |
15.149,50 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.602,26 |
28.05. |
-38,38 |
-0,58% |
- |
- |
6.602,26 |
-- |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,420 |
16:04 |
-0,100 |
-0,74% |
13,420 |
13,460 |
13,520 |
8.231,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,580 |
15:48 |
-0,360 |
-2,13% |
16,560 |
16,620 |
16,940 |
28.782,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,000 |
15:58 |
+0,200 |
+0,43% |
46,900 |
47,000 |
46,800 |
7.713,00 |
 |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,350 |
13:52 |
+1,950 |
+2,94% |
67,800 |
67,900 |
66,400 |
75,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,720 |
15:58 |
-0,160 |
-0,73% |
21,740 |
21,840 |
21,880 |
86.784,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,800 |
16:04 |
-1,700 |
-5,23% |
30,750 |
30,850 |
32,500 |
163.398,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,450 |
14:50 |
-0,300 |
-2,55% |
11,470 |
11,490 |
11,750 |
877,00 |
|
|
TAKKT AG O.N. |
744600 |
11,460 |
15:59 |
-0,100 |
-0,87% |
11,460 |
11,500 |
11,560 |
19.028,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,600 |
16:03 |
±0,000 |
±0,00% |
10,580 |
10,620 |
10,600 |
9.832,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
16:03 |
-0,400 |
-0,72% |
55,100 |
55,200 |
55,500 |
57.524,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,760 |
16:00 |
-0,010 |
-0,07% |
13,750 |
13,770 |
13,770 |
100.830,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,900 |
15:33 |
-0,450 |
-0,97% |
45,750 |
45,900 |
46,350 |
3.601,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
168,000 |
16:01 |
-3,000 |
-1,75% |
167,000 |
168,600 |
171,000 |
938,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,090 |
15:58 |
-0,040 |
-0,56% |
7,050 |
7,070 |
7,130 |
35.937,00 |
|
|
SFC ENERGY AG |
756857 |
23,350 |
16:03 |
-0,700 |
-2,91% |
23,350 |
23,450 |
24,050 |
40.441,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
29,060 |
16:03 |
-1,160 |
-3,84% |
29,040 |
29,060 |
30,220 |
25.697,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,950 |
15:54 |
+0,020 |
+0,34% |
5,950 |
5,965 |
5,930 |
241.984,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,000 |
15:59 |
-0,500 |
-2,13% |
22,960 |
23,020 |
23,500 |
108.238,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,980 |
15:48 |
-0,260 |
-1,51% |
16,900 |
16,980 |
17,240 |
10.392,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,665 |
16:05 |
+0,125 |
+0,47% |
26,665 |
26,700 |
26,540 |
132.857,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,040 |
16:03 |
-0,050 |
-0,26% |
19,000 |
19,060 |
19,090 |
19.304,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,975 |
16:04 |
-0,140 |
-1,97% |
6,965 |
6,985 |
7,115 |
111.642,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
15:57 |
-0,100 |
-0,68% |
14,580 |
14,600 |
14,700 |
20.536,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
12:06 |
±0,000 |
±0,00% |
158,000 |
158,400 |
158,400 |
64,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,270 |
16:03 |
-0,250 |
-2,93% |
8,270 |
8,280 |
8,520 |
8.988,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,800 |
16:05 |
-0,460 |
-2,39% |
18,800 |
18,880 |
19,260 |
17.215,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
80,700 |
80,850 |
82,450 |
15,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,650 |
09:37 |
-1,600 |
-3,79% |
40,050 |
40,450 |
42,250 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,380 |
15:58 |
-0,020 |
-0,31% |
6,380 |
6,400 |
6,400 |
22.019,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,870 |
16:04 |
-0,080 |
-1,62% |
4,870 |
4,880 |
4,950 |
65.930,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,500 |
15:58 |
-0,900 |
-1,52% |
58,100 |
58,500 |
59,400 |
7.193,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
608,000 |
16:03 |
-6,000 |
-0,98% |
608,000 |
612,000 |
614,000 |
344,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,060 |
16:00 |
-0,180 |
-0,85% |
21,040 |
21,080 |
21,240 |
32.673,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,980 |
16:03 |
-0,250 |
-4,01% |
5,960 |
5,980 |
6,230 |
68.995,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,700 |
15:28 |
-0,350 |
-0,74% |
46,450 |
46,650 |
47,050 |
3.475,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,850 |
16:01 |
+0,650 |
+2,69% |
24,800 |
24,900 |
24,200 |
77.177,00 |
|
|
INDUS HOLDING AG |
620010 |
26,400 |
15:38 |
-0,700 |
-2,58% |
26,450 |
26,550 |
27,100 |
8.153,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
304,000 |
16:03 |
-22,800 |
-6,98% |
304,200 |
306,000 |
326,800 |
11.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
76,800 |
15:30 |
-0,400 |
-0,52% |
76,700 |
76,900 |
77,200 |
1.788,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,188 |
16:01 |
+0,002 |
+0,17% |
1,186 |
1,188 |
1,186 |
469.721,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,560 |
15:57 |
-0,020 |
-0,30% |
6,530 |
6,570 |
6,580 |
23.266,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,050 |
16:04 |
-0,250 |
-1,17% |
21,050 |
21,100 |
21,300 |
24.322,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,400 |
08:20 |
+0,050 |
+0,44% |
11,050 |
11,080 |
11,350 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,400 |
15:52 |
+0,100 |
+0,37% |
27,300 |
27,450 |
27,300 |
6.385,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,765 |
16:04 |
+0,020 |
+0,15% |
13,750 |
13,770 |
13,745 |
121.395,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,450 |
16:00 |
-0,350 |
-0,80% |
43,400 |
43,550 |
43,800 |
6.113,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
08:01 |
-0,500 |
-0,70% |
70,600 |
70,900 |
71,900 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,200 |
15:38 |
-0,500 |
-0,59% |
84,000 |
84,500 |
84,700 |
10.477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,360 |
16:02 |
-0,320 |
-0,72% |
44,260 |
44,380 |
44,680 |
39.162,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,580 |
15:58 |
-0,300 |
-0,70% |
42,580 |
42,640 |
42,880 |
114.090,00 |
|
|
DUERR AG O.N. |
556520 |
23,880 |
15:59 |
-0,500 |
-2,05% |
23,840 |
23,900 |
24,380 |
57.877,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,000 |
08:07 |
+0,100 |
+0,56% |
17,800 |
17,840 |
17,900 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,700 |
16:05 |
-0,075 |
-1,30% |
5,690 |
5,710 |
5,775 |
207.385,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
15:30 |
-0,400 |
-1,42% |
27,750 |
27,900 |
28,250 |
5.181,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,300 |
15:48 |
+0,100 |
+0,20% |
49,100 |
49,400 |
49,200 |
1.592,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,255 |
15:50 |
-0,110 |
-2,05% |
5,255 |
5,270 |
5,365 |
92.720,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,950 |
16:00 |
-0,950 |
-2,57% |
35,850 |
36,050 |
36,900 |
13.637,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,560 |
16:04 |
+0,040 |
+0,15% |
27,480 |
27,580 |
27,520 |
68.092,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
105,400 |
15:54 |
-0,600 |
-0,57% |
105,000 |
105,400 |
106,000 |
4.029,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,030 |
16:02 |
-0,120 |
-3,81% |
3,028 |
3,036 |
3,150 |
169.509,00 |
|
|
CANCOM SE O.N. |
541910 |
30,800 |
16:03 |
-0,480 |
-1,53% |
30,780 |
30,880 |
31,280 |
18.968,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,230 |
15:59 |
+0,045 |
+1,08% |
4,215 |
4,230 |
4,185 |
136.897,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,300 |
15:22 |
-0,400 |
-1,76% |
22,100 |
22,250 |
22,700 |
19.869,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,895 |
09:07 |
+0,255 |
+3,84% |
6,740 |
6,760 |
6,640 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
233,000 |
15:55 |
+0,500 |
+0,22% |
232,500 |
234,000 |
232,500 |
2.219,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,600 |
15:52 |
-0,400 |
-0,36% |
109,400 |
110,000 |
110,000 |
1.604,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
14:10 |
±0,000 |
±0,00% |
19,920 |
19,960 |
19,900 |
2.441,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,156 |
16:02 |
+0,118 |
+2,34% |
5,144 |
5,160 |
5,038 |
3.065,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
97,200 |
15:51 |
±0,000 |
±0,00% |
96,900 |
97,300 |
97,200 |
1.327,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
15:55 |
-0,040 |
-0,23% |
17,340 |
17,400 |
17,400 |
5.999,00 |
|
