| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.941,03 |
09:57 |
+55,11 |
+0,37% |
- |
- |
14.885,92 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.487,40 |
29.05. |
-114,86 |
-1,74% |
- |
- |
6.487,40 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
09:00 |
+2,000 |
+0,33% |
612,000 |
616,000 |
612,000 |
30,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
303,800 |
09:51 |
-0,400 |
-0,13% |
303,400 |
305,000 |
304,200 |
2.290,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
09:30 |
-2,500 |
-1,08% |
229,000 |
230,500 |
232,000 |
132,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,000 |
09:07 |
-1,000 |
-0,60% |
167,000 |
168,000 |
168,000 |
87,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,200 |
09:16 |
-0,400 |
-0,25% |
158,200 |
158,400 |
158,600 |
15,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,000 |
09:47 |
-0,200 |
-0,18% |
109,000 |
109,600 |
109,200 |
137,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,800 |
09:49 |
+1,000 |
+0,95% |
105,400 |
106,200 |
104,800 |
2.130,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,800 |
09:52 |
+0,700 |
+0,73% |
96,700 |
97,400 |
96,100 |
1.175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,500 |
09:38 |
+0,500 |
+0,60% |
83,000 |
83,500 |
83,000 |
2.194,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,800 |
81,200 |
80,950 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,600 |
09:56 |
+0,400 |
+0,52% |
77,500 |
77,800 |
77,200 |
1.207,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
68,600 |
68,900 |
71,400 |
50,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,850 |
08:00 |
-1,500 |
-2,19% |
66,650 |
67,150 |
68,350 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,500 |
09:54 |
+1,900 |
+3,30% |
59,300 |
59,700 |
57,600 |
4.532,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,200 |
09:56 |
+0,400 |
+0,73% |
55,200 |
55,400 |
54,800 |
8.460,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,100 |
09:10 |
-0,050 |
-0,10% |
49,100 |
49,450 |
49,150 |
261,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,150 |
09:34 |
+0,300 |
+0,64% |
46,950 |
47,200 |
46,850 |
1.813,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,750 |
09:28 |
+0,050 |
+0,11% |
45,700 |
45,950 |
45,700 |
1.808,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
45,600 |
09:48 |
-0,200 |
-0,44% |
45,600 |
45,750 |
45,800 |
37,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,180 |
09:56 |
+0,080 |
+0,18% |
44,000 |
44,180 |
44,100 |
4.482,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,250 |
09:00 |
-0,200 |
-0,46% |
43,150 |
43,250 |
43,450 |
1,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,920 |
09:57 |
+0,420 |
+0,99% |
42,920 |
42,940 |
42,500 |
41.543,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,100 |
09:16 |
-0,200 |
-0,50% |
40,450 |
40,850 |
40,300 |
1,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
09:47 |
±0,000 |
±0,00% |
35,850 |
36,100 |
36,000 |
2.883,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,100 |
09:57 |
+1,100 |
+3,55% |
32,050 |
32,100 |
31,000 |
89.072,00 |
|
|
CANCOM SE O.N. |
541910 |
30,520 |
09:56 |
-0,140 |
-0,46% |
30,480 |
30,540 |
30,660 |
5.281,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,440 |
09:49 |
-0,100 |
-0,35% |
28,340 |
28,440 |
28,540 |
6.290,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,550 |
09:50 |
-0,150 |
-0,54% |
27,550 |
27,700 |
27,700 |
749,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,580 |
09:45 |
+0,200 |
+0,73% |
27,460 |
27,560 |
27,380 |
1.131,00 |
|
|
INDUS HOLDING AG |
620010 |
26,800 |
09:45 |
+0,500 |
+1,90% |
26,800 |
26,950 |
26,300 |
2.538,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,815 |
09:54 |
+0,500 |
+1,90% |
26,790 |
26,830 |
26,315 |
23.667,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,750 |
09:56 |
-0,250 |
-0,93% |
26,600 |
26,750 |
27,000 |
3.314,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
09:57 |
+0,300 |
+1,21% |
25,000 |
25,050 |
24,700 |
15.391,00 |
|
|
DUERR AG O.N. |
556520 |
23,740 |
09:50 |
-0,020 |
-0,08% |
23,660 |
23,740 |
23,760 |
9.346,00 |
|
|
SFC ENERGY AG |
756857 |
23,300 |
09:48 |
+0,050 |
+0,22% |
23,150 |
23,350 |
23,250 |
17.139,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,660 |
09:56 |
-0,180 |
-0,79% |
22,660 |
22,700 |
22,840 |
27.566,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,350 |
09:48 |
+0,250 |
+1,13% |
22,300 |
22,400 |
22,100 |
6.701,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,600 |
09:55 |
+0,140 |
+0,65% |
21,540 |
21,680 |
21,460 |
6.210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,140 |
09:57 |
-0,080 |
-0,38% |
21,140 |
21,200 |
21,220 |
1.702,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,050 |
09:46 |
±0,000 |
±0,00% |
21,050 |
21,200 |
21,050 |
4.899,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,940 |
09:16 |
+0,020 |
+0,10% |
19,920 |
19,960 |
19,920 |
2.003,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,700 |
09:22 |
+0,040 |
+0,21% |
18,660 |
18,780 |
18,660 |
3.722,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,690 |
09:36 |
-0,030 |
-0,16% |
18,620 |
18,720 |
18,720 |
3.176,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,680 |
09:16 |
-0,320 |
-1,78% |
17,680 |
17,720 |
18,000 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
09:32 |
+0,180 |
+1,04% |
17,380 |
17,480 |
17,320 |
1.379,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,000 |
09:56 |
+0,100 |
+0,59% |
16,920 |
17,000 |
16,900 |
19.689,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,660 |
09:45 |
+0,160 |
+0,97% |
16,600 |
16,680 |
16,500 |
2.355,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,980 |
09:56 |
+0,340 |
+2,32% |
14,960 |
14,980 |
14,640 |
16.203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,885 |
09:57 |
+0,135 |
+0,98% |
13,870 |
13,890 |
13,750 |
21.861,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,730 |
09:40 |
-0,040 |
-0,29% |
13,730 |
13,760 |
13,770 |
3.353,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,340 |
29.05. / 17:35 |
-0,180 |
-1,33% |
13,320 |
13,380 |
13,340 |
19.903,00 |
|
|
TAKKT AG O.N. |
744600 |
11,500 |
09:27 |
+0,060 |
+0,52% |
11,480 |
11,560 |
11,440 |
1.849,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,480 |
09:47 |
-0,020 |
-0,17% |
11,480 |
11,510 |
11,500 |
400,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,930 |
08:20 |
-0,470 |
-4,12% |
11,040 |
11,110 |
11,400 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,580 |
09:06 |
-0,020 |
-0,19% |
10,580 |
10,620 |
10,600 |
8.306,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,190 |
09:49 |
+0,040 |
+0,49% |
8,170 |
8,190 |
8,150 |
16.739,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,035 |
09:54 |
+0,085 |
+1,22% |
7,055 |
7,085 |
6,950 |
13.130,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,950 |
09:10 |
-0,010 |
-0,14% |
6,910 |
6,950 |
6,960 |
4.938,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,715 |
08:40 |
-0,155 |
-2,26% |
6,905 |
6,930 |
6,870 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,560 |
09:55 |
±0,000 |
±0,00% |
6,550 |
6,590 |
6,560 |
1.476,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,310 |
29.05. / 17:35 |
-0,090 |
-1,41% |
6,300 |
6,370 |
6,310 |
30.323,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,010 |
09:55 |
±0,000 |
±0,00% |
5,990 |
6,010 |
6,010 |
3.775,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,900 |
09:56 |
-0,010 |
-0,17% |
5,895 |
5,905 |
5,910 |
30.862,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,525 |
09:53 |
-0,140 |
-2,47% |
5,520 |
5,540 |
5,665 |
133.509,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,260 |
09:30 |
+0,020 |
+0,38% |
5,260 |
5,280 |
5,240 |
4.370,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,927 |
09:34 |
-0,093 |
-1,85% |
4,874 |
4,926 |
5,020 |
1.259,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,865 |
09:56 |
-0,015 |
-0,31% |
4,865 |
4,895 |
4,880 |
2.325,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,205 |
09:55 |
+0,025 |
+0,60% |
4,195 |
4,205 |
4,180 |
4.213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,028 |
09:43 |
-0,010 |
-0,33% |
3,026 |
3,036 |
3,038 |
63.371,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,162 |
09:40 |
-0,020 |
-1,69% |
1,162 |
1,170 |
1,182 |
62.622,00 |
|
