| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.968,13 |
10:26 |
+82,21 |
+0,55% |
- |
- |
14.885,92 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.487,40 |
29.05. |
-114,86 |
-1,74% |
- |
- |
6.487,40 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
09:00 |
+2,000 |
+0,33% |
612,000 |
616,000 |
612,000 |
30,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
302,400 |
10:22 |
-1,800 |
-0,59% |
302,200 |
304,200 |
304,200 |
3.112,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
10:26 |
-1,500 |
-0,65% |
229,500 |
231,500 |
232,000 |
160,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,000 |
09:07 |
-1,000 |
-0,60% |
167,000 |
168,600 |
168,000 |
87,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,200 |
09:16 |
-0,400 |
-0,25% |
158,200 |
158,400 |
158,600 |
15,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,000 |
09:47 |
-0,200 |
-0,18% |
109,000 |
109,600 |
109,200 |
137,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,800 |
09:49 |
+1,000 |
+0,95% |
105,400 |
106,200 |
104,800 |
2.130,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,400 |
10:14 |
+1,300 |
+1,35% |
97,100 |
97,900 |
96,100 |
1.191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,100 |
10:21 |
+0,100 |
+0,12% |
83,100 |
83,500 |
83,000 |
2.195,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,800 |
81,200 |
80,950 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,400 |
10:04 |
+0,200 |
+0,26% |
77,400 |
77,800 |
77,200 |
2.268,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
68,900 |
69,200 |
71,400 |
50,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,850 |
08:00 |
-1,500 |
-2,19% |
66,750 |
67,150 |
68,350 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,200 |
10:12 |
+1,600 |
+2,78% |
59,100 |
59,400 |
57,600 |
5.582,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
10:24 |
+0,600 |
+1,09% |
55,200 |
55,400 |
54,800 |
9.383,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,100 |
10:17 |
-0,050 |
-0,10% |
49,100 |
49,400 |
49,150 |
263,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,200 |
10:18 |
+0,350 |
+0,75% |
47,150 |
47,500 |
46,850 |
2.433,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,750 |
09:28 |
+0,050 |
+0,11% |
45,700 |
45,950 |
45,700 |
1.808,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
45,600 |
09:48 |
-0,200 |
-0,44% |
45,600 |
45,750 |
45,800 |
37,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,140 |
10:26 |
+0,040 |
+0,09% |
44,080 |
44,180 |
44,100 |
5.865,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,200 |
10:21 |
-0,250 |
-0,58% |
43,200 |
43,350 |
43,450 |
215,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,820 |
10:25 |
+0,320 |
+0,75% |
42,760 |
42,840 |
42,500 |
46.909,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,100 |
09:16 |
-0,200 |
-0,50% |
40,450 |
40,850 |
40,300 |
1,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,200 |
10:25 |
+0,200 |
+0,56% |
36,000 |
36,200 |
36,000 |
2.991,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,200 |
10:26 |
+1,200 |
+3,87% |
32,200 |
32,300 |
31,000 |
121.851,00 |
|
|
CANCOM SE O.N. |
541910 |
30,520 |
09:56 |
-0,140 |
-0,46% |
30,480 |
30,560 |
30,660 |
5.281,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,360 |
10:20 |
-0,180 |
-0,63% |
28,260 |
28,360 |
28,540 |
6.954,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,550 |
09:50 |
-0,150 |
-0,54% |
27,550 |
27,700 |
27,700 |
749,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,580 |
10:21 |
+0,200 |
+0,73% |
27,500 |
27,600 |
27,380 |
1.563,00 |
|
|
INDUS HOLDING AG |
620010 |
26,950 |
10:23 |
+0,650 |
+2,47% |
26,850 |
27,000 |
26,300 |
2.602,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,750 |
10:20 |
-0,250 |
-0,93% |
26,700 |
26,850 |
27,000 |
3.487,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,785 |
10:23 |
+0,470 |
+1,79% |
26,785 |
26,835 |
26,315 |
34.716,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,300 |
10:26 |
+0,600 |
+2,43% |
25,250 |
25,350 |
24,700 |
24.433,00 |
|
|
DUERR AG O.N. |
556520 |
23,780 |
10:16 |
+0,020 |
+0,08% |
23,720 |
23,800 |
23,760 |
28.166,00 |
|
|
SFC ENERGY AG |
756857 |
23,300 |
10:21 |
+0,050 |
+0,22% |
23,250 |
23,450 |
23,250 |
17.739,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,980 |
10:24 |
+0,140 |
+0,61% |
22,920 |
23,000 |
22,840 |
32.369,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,350 |
09:48 |
+0,250 |
+1,13% |
22,300 |
22,400 |
22,100 |
6.701,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,920 |
10:21 |
+0,460 |
+2,14% |
21,860 |
21,960 |
21,460 |
13.839,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,260 |
10:23 |
+0,040 |
+0,19% |
21,240 |
21,280 |
21,220 |
2.532,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,200 |
10:20 |
+0,150 |
+0,71% |
21,150 |
21,250 |
21,050 |
7.128,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,940 |
09:16 |
+0,020 |
+0,10% |
19,920 |
19,980 |
19,920 |
2.003,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,660 |
10:21 |
±0,000 |
±0,00% |
18,640 |
18,780 |
18,660 |
3.922,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,690 |
09:36 |
-0,030 |
-0,16% |
18,620 |
18,710 |
18,720 |
3.176,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,680 |
09:16 |
-0,320 |
-1,78% |
17,760 |
17,820 |
18,000 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
09:32 |
+0,180 |
+1,04% |
17,400 |
17,480 |
17,320 |
1.379,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,000 |
10:13 |
+0,100 |
+0,59% |
16,940 |
17,000 |
16,900 |
22.676,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,660 |
09:45 |
+0,160 |
+0,97% |
16,620 |
16,680 |
16,500 |
2.355,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,960 |
10:26 |
+0,320 |
+2,19% |
14,920 |
14,980 |
14,640 |
34.752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,850 |
10:11 |
+0,100 |
+0,73% |
13,850 |
13,865 |
13,750 |
22.677,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,760 |
10:12 |
-0,010 |
-0,07% |
13,750 |
13,780 |
13,770 |
3.635,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,340 |
29.05. / 17:35 |
-0,180 |
-1,33% |
13,320 |
13,380 |
13,340 |
19.903,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,480 |
09:47 |
-0,020 |
-0,17% |
11,580 |
11,600 |
11,500 |
400,00 |
|
|
TAKKT AG O.N. |
744600 |
11,500 |
09:27 |
+0,060 |
+0,52% |
11,480 |
11,560 |
11,440 |
1.849,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,930 |
08:20 |
-0,470 |
-4,12% |
11,140 |
11,190 |
11,400 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,580 |
09:06 |
-0,020 |
-0,19% |
10,580 |
10,620 |
10,600 |
8.306,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,190 |
10:23 |
+0,040 |
+0,49% |
8,150 |
8,190 |
8,150 |
20.354,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,065 |
10:23 |
+0,115 |
+1,65% |
7,055 |
7,085 |
6,950 |
22.738,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,020 |
10:24 |
+0,060 |
+0,86% |
6,970 |
7,020 |
6,960 |
11.997,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,715 |
08:40 |
-0,155 |
-2,26% |
6,910 |
6,945 |
6,870 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,560 |
09:55 |
±0,000 |
±0,00% |
6,550 |
6,590 |
6,560 |
1.476,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,300 |
10:11 |
-0,010 |
-0,16% |
6,300 |
6,360 |
6,310 |
15,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,020 |
10:22 |
+0,010 |
+0,17% |
6,020 |
6,050 |
6,010 |
4.397,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,930 |
10:24 |
+0,020 |
+0,34% |
5,920 |
5,935 |
5,910 |
41.069,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,560 |
10:14 |
-0,105 |
-1,85% |
5,565 |
5,575 |
5,665 |
141.903,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,305 |
10:23 |
+0,065 |
+1,24% |
5,280 |
5,305 |
5,240 |
9.155,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,040 |
10:01 |
+0,020 |
+0,40% |
4,975 |
5,046 |
5,020 |
6.872,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,865 |
10:22 |
-0,015 |
-0,31% |
4,870 |
4,890 |
4,880 |
6.470,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,205 |
10:21 |
+0,025 |
+0,60% |
4,200 |
4,210 |
4,180 |
21.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,038 |
10:24 |
±0,000 |
±0,00% |
3,040 |
3,052 |
3,038 |
92.197,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,168 |
10:10 |
-0,014 |
-1,18% |
1,170 |
1,178 |
1,182 |
79.432,00 |
|
