| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.836,79 |
13:32 |
-52,10 |
-0,53% |
- |
- |
9.888,89 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,000 |
13:30 |
+2,000 |
+0,82% |
245,900 |
246,100 |
244,000 |
13.923,00 |
 |
|
CANCOM SE O.N. |
541910 |
31,880 |
13:28 |
+1,820 |
+6,05% |
31,880 |
31,940 |
30,060 |
57.584,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,400 |
13:31 |
+1,700 |
+0,74% |
230,400 |
230,600 |
228,700 |
9.697,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,200 |
13:24 |
+1,200 |
+1,97% |
62,000 |
62,200 |
61,000 |
26.096,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
13:27 |
+0,900 |
+1,35% |
67,750 |
67,850 |
66,900 |
37.996,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,320 |
13:30 |
+0,820 |
+1,07% |
77,260 |
77,320 |
76,500 |
21.583,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,220 |
13:31 |
+0,700 |
+0,73% |
96,240 |
96,300 |
95,520 |
72.704,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,500 |
13:30 |
+0,550 |
+0,59% |
94,300 |
94,450 |
93,950 |
9.444,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,050 |
13:24 |
+0,500 |
+0,70% |
72,050 |
72,100 |
71,550 |
11.556,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,900 |
69,600 |
68,500 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,300 |
13:02 |
+0,400 |
+0,37% |
108,000 |
108,200 |
107,900 |
3.904,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,920 |
13:30 |
+0,380 |
+0,45% |
84,900 |
84,940 |
84,540 |
92.555,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,320 |
13:10 |
+0,360 |
+1,03% |
35,240 |
35,360 |
34,960 |
11.055,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,400 |
13:27 |
+0,250 |
+0,29% |
85,300 |
85,400 |
85,150 |
29.461,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
13:20 |
+0,200 |
+0,16% |
123,400 |
123,600 |
123,400 |
2.186,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,250 |
13:19 |
+0,200 |
+0,27% |
75,200 |
75,300 |
75,050 |
22.371,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
13:02 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
7.111,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,280 |
13:31 |
+0,170 |
+0,26% |
65,280 |
65,290 |
65,110 |
1,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,450 |
13:29 |
+0,150 |
+0,09% |
171,300 |
171,400 |
171,300 |
24.827,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,150 |
13:30 |
+0,130 |
+0,56% |
23,140 |
23,160 |
23,020 |
1,12 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,860 |
13:30 |
+0,120 |
+0,26% |
46,840 |
46,880 |
46,740 |
11.088,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,500 |
13:29 |
+0,100 |
+0,19% |
51,400 |
51,500 |
51,400 |
48.577,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,150 |
13:30 |
+0,100 |
+0,07% |
145,100 |
145,150 |
145,050 |
45.659,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,550 |
74,650 |
74,450 |
5,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
11:43 |
+0,100 |
+0,12% |
84,000 |
84,700 |
84,300 |
428,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,800 |
40,830 |
41,180 |
280,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,200 |
13:29 |
+0,050 |
+0,05% |
110,150 |
110,200 |
110,150 |
42.860,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
13:20 |
+0,040 |
+0,18% |
21,640 |
21,700 |
21,640 |
37.917,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
13:27 |
+0,010 |
+0,06% |
17,060 |
17,070 |
17,050 |
78.104,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
13:31 |
±0,000 |
±0,00% |
22,580 |
22,590 |
22,590 |
1,90 Mio. |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
13:14 |
±0,000 |
±0,00% |
235,000 |
237,000 |
236,000 |
229,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
13:32 |
±0,000 |
±0,00% |
25,400 |
25,440 |
25,420 |
68.117,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
13:14 |
±0,000 |
±0,00% |
75,350 |
75,550 |
75,500 |
3.357,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,670 |
13:31 |
-0,010 |
-0,04% |
26,660 |
26,680 |
26,680 |
575.215,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,640 |
13:30 |
-0,020 |
-0,15% |
13,630 |
13,650 |
13,660 |
117.159,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
1,981 |
1,985 |
2,018 |
11.983,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,785 |
13:14 |
-0,045 |
-0,51% |
8,790 |
8,805 |
8,830 |
205.473,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,280 |
13:28 |
-0,045 |
-0,11% |
41,275 |
41,285 |
41,325 |
113.217,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
72,800 |
13:24 |
-0,050 |
-0,07% |
72,700 |
72,850 |
72,850 |
18.720,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,357 |
13:31 |
-0,050 |
-1,13% |
4,353 |
4,357 |
4,407 |
1,00 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,236 |
13:30 |
-0,060 |
-0,95% |
6,234 |
6,240 |
6,296 |
2,24 Mio. |
|
|
GEA GROUP AG |
660200 |
37,880 |
13:30 |
-0,080 |
-0,21% |
37,880 |
37,900 |
37,960 |
44.901,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,766 |
13:31 |
-0,084 |
-1,44% |
5,766 |
5,770 |
5,850 |
806.716,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,390 |
13:27 |
-0,090 |
-0,40% |
22,380 |
22,410 |
22,480 |
108.007,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,235 |
13:31 |
-0,095 |
-0,77% |
12,230 |
12,240 |
12,330 |
828.359,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,045 |
13:27 |
-0,095 |
-0,72% |
13,025 |
13,045 |
13,140 |
38.907,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,300 |
13:07 |
-0,100 |
-0,45% |
22,260 |
22,340 |
22,400 |
6.793,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,320 |
13:31 |
-0,100 |
-0,54% |
18,315 |
18,325 |
18,420 |
165.417,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,425 |
13:30 |
-0,100 |
-0,87% |
11,410 |
11,425 |
11,525 |
94.412,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,640 |
13:26 |
-0,110 |
-0,28% |
39,620 |
39,660 |
39,750 |
25.286,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,900 |
13:27 |
-0,120 |
-0,37% |
31,880 |
31,920 |
32,020 |
32.040,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,170 |
13:31 |
-0,126 |
-0,82% |
15,170 |
15,174 |
15,296 |
2,13 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
17,280 |
13:02 |
-0,140 |
-0,80% |
17,300 |
17,340 |
17,420 |
8.997,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,160 |
13:30 |
-0,140 |
-0,46% |
30,160 |
30,180 |
30,300 |
131.223,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
13:31 |
-0,140 |
-0,25% |
54,940 |
54,960 |
55,100 |
67.670,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,400 |
13:24 |
-0,160 |
-1,10% |
14,340 |
14,400 |
14,560 |
54.924,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,210 |
13:31 |
-0,230 |
-0,47% |
49,200 |
49,220 |
49,440 |
422.310,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,200 |
13:14 |
-0,300 |
-0,46% |
65,150 |
65,250 |
65,500 |
8.052,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,790 |
13:27 |
-0,300 |
-0,64% |
46,750 |
46,800 |
47,090 |
82.748,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,230 |
13:09 |
-0,300 |
-0,78% |
38,300 |
38,320 |
38,530 |
5.326,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,270 |
13:30 |
-0,305 |
-1,96% |
15,260 |
15,270 |
15,575 |
1,46 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,190 |
13:30 |
-0,310 |
-0,78% |
39,180 |
39,190 |
39,500 |
495.655,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,800 |
13:27 |
-0,340 |
-0,71% |
47,680 |
47,800 |
48,140 |
22.301,00 |
|
|
RTL GROUP |
861149 |
30,150 |
13:30 |
-0,350 |
-1,15% |
30,100 |
30,200 |
30,500 |
1.406,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,820 |
13:31 |
-0,360 |
-0,39% |
90,800 |
90,820 |
91,180 |
219.924,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,705 |
13:30 |
-0,385 |
-1,37% |
27,670 |
27,685 |
28,090 |
928.968,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
13:30 |
-0,400 |
-0,17% |
230,500 |
230,600 |
231,000 |
82.392,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
13:31 |
-0,420 |
-0,64% |
64,740 |
64,780 |
65,180 |
47.043,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,375 |
13:31 |
-0,425 |
-0,91% |
46,365 |
46,375 |
46,800 |
791.039,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,600 |
13:31 |
-0,440 |
-0,72% |
60,560 |
60,600 |
61,040 |
69.132,00 |
|
|
LANXESS AG |
547040 |
22,840 |
13:29 |
-0,460 |
-1,97% |
22,840 |
22,860 |
23,300 |
139.945,00 |
|
|
PUMA SE |
696960 |
47,000 |
13:32 |
-0,470 |
-0,99% |
46,980 |
47,020 |
47,470 |
68.285,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,320 |
13:28 |
-0,480 |
-3,48% |
13,310 |
13,340 |
13,800 |
225.412,00 |
|
|
RWE AG INH O.N. |
703712 |
33,630 |
13:31 |
-0,550 |
-1,61% |
33,620 |
33,640 |
34,180 |
737.873,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,445 |
13:31 |
-0,565 |
-1,49% |
37,440 |
37,450 |
38,010 |
644.868,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,400 |
13:31 |
-0,600 |
-2,22% |
26,400 |
26,480 |
27,000 |
29.350,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,180 |
13:26 |
-0,640 |
-1,40% |
45,160 |
45,220 |
45,820 |
20.816,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,730 |
13:30 |
-0,650 |
-2,29% |
27,710 |
27,740 |
28,380 |
155.317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,450 |
81,850 |
81,600 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,240 |
36,300 |
36,940 |
1.987,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,640 |
13:31 |
-0,800 |
-0,46% |
173,620 |
173,640 |
174,440 |
208.035,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,500 |
13:28 |
-0,800 |
-2,73% |
28,480 |
28,520 |
29,300 |
18.682,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,530 |
13:31 |
-0,870 |
-1,80% |
47,540 |
47,570 |
48,400 |
165.501,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,700 |
13:31 |
-0,900 |
-0,80% |
111,650 |
111,700 |
112,600 |
281.582,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,950 |
13:29 |
-1,000 |
-1,39% |
70,900 |
71,000 |
71,950 |
11.584,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
13:30 |
-1,100 |
-0,47% |
233,400 |
233,600 |
234,500 |
18.888,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
13:31 |
-1,100 |
-0,24% |
460,800 |
461,000 |
462,000 |
49.915,00 |
|
|
SAP SE O.N. |
716460 |
176,220 |
13:32 |
-1,140 |
-0,64% |
176,200 |
176,220 |
177,360 |
310.203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,260 |
23,270 |
24,080 |
845,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,560 |
13:29 |
-1,220 |
-1,22% |
98,580 |
98,760 |
99,780 |
19.863,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,700 |
13:30 |
-1,250 |
-2,32% |
52,650 |
52,750 |
53,950 |
41.286,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
13:31 |
-1,300 |
-0,50% |
260,100 |
260,200 |
261,500 |
236.926,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
13:31 |
-1,300 |
-0,69% |
186,600 |
186,700 |
187,950 |
83.661,00 |
|
|
HOCHTIEF AG |
607000 |
98,350 |
13:07 |
-1,350 |
-1,35% |
98,350 |
98,500 |
99,700 |
21.052,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,400 |
13:31 |
-1,440 |
-3,07% |
45,360 |
45,460 |
46,840 |
69.101,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,200 |
13:02 |
-1,500 |
-1,29% |
114,900 |
115,200 |
116,700 |
9.789,00 |
|
|
AIRBUS SE |
938914 |
148,540 |
13:31 |
-1,700 |
-1,13% |
148,520 |
148,540 |
150,240 |
135.771,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,600 |
13:30 |
-2,200 |
-2,66% |
80,500 |
80,650 |
82,800 |
26.401,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
530,600 |
13:30 |
-2,200 |
-0,41% |
530,600 |
530,800 |
532,800 |
51.407,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,000 |
13:31 |
-2,380 |
-3,16% |
72,980 |
73,020 |
75,380 |
424.175,00 |
|
