| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.837,12 |
14:46 |
-51,77 |
-0,52% |
- |
- |
9.888,89 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,164 |
14:46 |
-0,132 |
-0,86% |
15,162 |
15,168 |
15,296 |
2,47 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,238 |
14:45 |
-0,058 |
-0,92% |
6,232 |
6,238 |
6,296 |
2,41 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
14:45 |
+0,040 |
+0,18% |
22,630 |
22,640 |
22,590 |
2,17 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,305 |
14:45 |
-0,270 |
-1,73% |
15,300 |
15,310 |
15,575 |
1,60 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,230 |
14:46 |
+0,120 |
+0,18% |
65,230 |
65,250 |
65,110 |
1,46 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,120 |
14:44 |
+0,100 |
+0,43% |
23,110 |
23,130 |
23,020 |
1,22 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,351 |
14:40 |
-0,056 |
-1,27% |
4,350 |
4,352 |
4,407 |
1,17 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,640 |
14:46 |
-0,450 |
-1,60% |
27,630 |
27,640 |
28,090 |
1,03 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,794 |
14:46 |
-0,056 |
-0,96% |
5,790 |
5,796 |
5,850 |
978.438,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,245 |
14:44 |
-0,085 |
-0,69% |
12,235 |
12,245 |
12,330 |
960.096,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,435 |
14:46 |
-0,365 |
-0,78% |
46,430 |
46,440 |
46,800 |
875.522,00 |
|
|
RWE AG INH O.N. |
703712 |
33,640 |
14:44 |
-0,540 |
-1,58% |
33,630 |
33,650 |
34,180 |
847.261,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,485 |
14:45 |
-0,525 |
-1,38% |
37,495 |
37,510 |
38,010 |
768.718,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,670 |
14:46 |
-0,010 |
-0,04% |
26,660 |
26,680 |
26,680 |
688.298,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,240 |
14:46 |
-0,260 |
-0,66% |
39,220 |
39,240 |
39,500 |
580.294,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,800 |
14:45 |
-2,580 |
-3,42% |
72,760 |
72,800 |
75,380 |
483.672,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,250 |
14:46 |
-0,190 |
-0,38% |
49,260 |
49,280 |
49,440 |
453.588,00 |
|
|
SAP SE O.N. |
716460 |
176,100 |
14:46 |
-1,260 |
-0,71% |
176,100 |
176,140 |
177,360 |
338.303,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,650 |
14:45 |
-0,950 |
-0,84% |
111,650 |
111,700 |
112,600 |
305.011,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,700 |
14:44 |
-0,800 |
-0,31% |
260,600 |
260,700 |
261,500 |
273.724,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,780 |
14:46 |
-0,400 |
-0,44% |
90,760 |
90,800 |
91,180 |
255.542,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,580 |
14:46 |
-0,860 |
-0,49% |
173,560 |
173,600 |
174,440 |
255.244,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,765 |
14:44 |
-0,065 |
-0,74% |
8,755 |
8,765 |
8,830 |
242.011,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,310 |
14:44 |
-0,490 |
-3,55% |
13,300 |
13,320 |
13,800 |
239.705,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,430 |
14:46 |
+0,010 |
+0,05% |
18,425 |
18,435 |
18,420 |
206.855,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,730 |
14:46 |
-0,670 |
-1,38% |
47,720 |
47,740 |
48,400 |
181.514,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,940 |
14:45 |
-0,440 |
-1,55% |
27,930 |
27,960 |
28,380 |
165.920,00 |
|
|
LANXESS AG |
547040 |
22,930 |
14:45 |
-0,370 |
-1,59% |
22,910 |
22,930 |
23,300 |
153.689,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,280 |
14:43 |
-1,960 |
-1,30% |
148,360 |
148,420 |
150,240 |
144.500,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,160 |
14:45 |
-0,140 |
-0,46% |
30,160 |
30,170 |
30,300 |
143.928,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,205 |
14:44 |
-0,120 |
-0,29% |
41,190 |
41,205 |
41,325 |
142.727,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,630 |
14:44 |
-0,030 |
-0,22% |
13,610 |
13,630 |
13,660 |
119.738,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,700 |
14:46 |
+0,160 |
+0,19% |
84,680 |
84,700 |
84,540 |
115.068,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,370 |
14:44 |
-0,110 |
-0,49% |
22,360 |
22,380 |
22,480 |
114.837,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,420 |
14:45 |
-0,105 |
-0,91% |
11,415 |
11,425 |
11,525 |
109.755,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,800 |
14:45 |
-0,200 |
-0,09% |
230,800 |
230,900 |
231,000 |
92.045,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
14:46 |
-1,300 |
-0,69% |
186,600 |
186,700 |
187,950 |
89.079,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,960 |
14:46 |
+0,440 |
+0,46% |
95,940 |
95,980 |
95,520 |
88.384,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,880 |
14:45 |
-0,210 |
-0,45% |
46,860 |
46,920 |
47,090 |
87.145,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
14:24 |
+0,010 |
+0,06% |
17,060 |
17,080 |
17,050 |
84.676,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,560 |
14:45 |
-0,480 |
-0,79% |
60,540 |
60,560 |
61,040 |
83.375,00 |
|
|
PUMA SE |
696960 |
46,960 |
14:45 |
-0,510 |
-1,07% |
46,950 |
46,980 |
47,470 |
81.311,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
14:45 |
-0,200 |
-0,36% |
54,900 |
54,920 |
55,100 |
78.585,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,500 |
14:44 |
-1,340 |
-2,86% |
45,400 |
45,500 |
46,840 |
76.890,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
14:44 |
+0,040 |
+0,16% |
25,440 |
25,480 |
25,420 |
76.251,00 |
|
|
CANCOM SE O.N. |
541910 |
31,940 |
14:44 |
+1,880 |
+6,25% |
31,940 |
32,000 |
30,060 |
68.019,00 |
|
|
RHEINMETALL AG |
703000 |
531,400 |
14:46 |
-1,400 |
-0,26% |
531,200 |
531,400 |
532,800 |
66.530,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,340 |
14:00 |
-0,220 |
-1,51% |
14,300 |
14,360 |
14,560 |
58.173,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,720 |
14:46 |
-0,240 |
-0,63% |
37,700 |
37,760 |
37,960 |
58.172,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,750 |
14:45 |
-1,200 |
-2,22% |
52,700 |
52,800 |
53,950 |
57.792,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,750 |
14:43 |
-0,400 |
-0,36% |
109,750 |
109,850 |
110,150 |
56.912,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
14:44 |
-0,600 |
-0,13% |
461,500 |
461,600 |
462,000 |
56.223,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,700 |
14:44 |
-0,480 |
-0,74% |
64,680 |
64,720 |
65,180 |
53.663,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,400 |
14:41 |
±0,000 |
±0,00% |
51,200 |
51,400 |
51,400 |
52.776,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
14:42 |
-0,300 |
-0,21% |
144,650 |
144,750 |
145,050 |
49.777,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,035 |
14:43 |
-0,105 |
-0,80% |
13,030 |
13,045 |
13,140 |
46.501,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,800 |
14:33 |
+0,160 |
+0,74% |
21,760 |
21,800 |
21,640 |
44.609,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
14:10 |
+1,100 |
+1,64% |
68,050 |
68,150 |
66,900 |
40.719,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
85,650 |
14:46 |
+0,500 |
+0,59% |
85,650 |
85,750 |
85,150 |
34.033,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,700 |
14:45 |
+0,700 |
+1,15% |
61,600 |
61,800 |
61,000 |
33.865,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,920 |
14:41 |
-0,100 |
-0,31% |
31,880 |
31,920 |
32,020 |
33.334,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,460 |
14:42 |
-0,540 |
-2,00% |
26,420 |
26,500 |
27,000 |
33.131,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,320 |
14:44 |
+0,820 |
+1,07% |
77,240 |
77,320 |
76,500 |
28.992,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,150 |
14:45 |
-0,150 |
-0,09% |
171,050 |
171,200 |
171,300 |
28.754,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,750 |
14:39 |
-2,050 |
-2,48% |
80,550 |
80,700 |
82,800 |
28.233,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,690 |
14:42 |
-0,060 |
-0,15% |
39,700 |
39,740 |
39,750 |
27.497,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,920 |
14:43 |
-0,220 |
-0,46% |
47,920 |
48,020 |
48,140 |
27.357,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
14:40 |
+0,450 |
+0,60% |
75,400 |
75,500 |
75,050 |
25.451,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
98,940 |
14:41 |
-0,840 |
-0,84% |
98,860 |
99,020 |
99,780 |
24.368,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,980 |
14:42 |
-0,840 |
-1,83% |
44,940 |
45,020 |
45,820 |
23.603,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,640 |
14:45 |
-0,660 |
-2,25% |
28,600 |
28,660 |
29,300 |
23.515,00 |
|
|
AURUBIS AG |
676650 |
73,050 |
14:45 |
+0,200 |
+0,27% |
73,050 |
73,200 |
72,850 |
23.152,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
14:43 |
-1,000 |
-0,43% |
233,500 |
233,600 |
234,500 |
22.070,00 |
|
|
HOCHTIEF AG |
607000 |
98,550 |
14:39 |
-1,150 |
-1,15% |
98,550 |
98,650 |
99,700 |
21.846,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,500 |
14:40 |
-1,450 |
-2,02% |
70,450 |
70,550 |
71,950 |
17.847,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,200 |
14:45 |
+2,200 |
+0,90% |
246,000 |
246,300 |
244,000 |
16.147,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,300 |
14:40 |
+0,750 |
+1,05% |
72,250 |
72,350 |
71,550 |
15.620,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,880 |
14:44 |
+0,140 |
+0,30% |
46,860 |
46,900 |
46,740 |
15.383,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,900 |
14:45 |
+2,200 |
+0,96% |
230,700 |
230,900 |
228,700 |
14.040,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,150 |
14:19 |
-0,350 |
-0,53% |
65,150 |
65,250 |
65,500 |
13.020,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
1,982 |
1,985 |
2,018 |
11.983,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,320 |
13:10 |
+0,360 |
+1,03% |
35,240 |
35,360 |
34,960 |
11.055,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,550 |
14:45 |
+0,600 |
+0,64% |
94,450 |
94,600 |
93,950 |
10.708,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,100 |
14:34 |
-1,600 |
-1,37% |
115,000 |
115,200 |
116,700 |
10.623,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
14:46 |
-0,020 |
-0,11% |
17,360 |
17,420 |
17,420 |
10.519,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,440 |
14:46 |
+0,040 |
+0,18% |
22,400 |
22,460 |
22,400 |
10.387,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
13:02 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
7.111,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,290 |
13:56 |
-0,240 |
-0,62% |
38,220 |
38,240 |
38,530 |
5.418,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
14:42 |
+0,100 |
+0,09% |
107,900 |
108,100 |
107,900 |
4.941,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
14:25 |
-0,150 |
-0,20% |
75,300 |
75,450 |
75,500 |
3.581,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
14:39 |
+0,200 |
+0,16% |
123,600 |
123,800 |
123,400 |
2.974,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,660 |
36,740 |
36,940 |
1.987,00 |
|
|
RTL GROUP |
861149 |
30,250 |
14:22 |
-0,250 |
-0,82% |
30,150 |
30,250 |
30,500 |
1.506,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,510 |
23,520 |
24,080 |
845,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
14:36 |
-0,100 |
-0,12% |
84,100 |
84,600 |
84,300 |
431,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
14:19 |
-1,000 |
-0,42% |
234,500 |
236,000 |
236,000 |
382,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,700 |
40,730 |
41,180 |
280,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,700 |
74,800 |
74,450 |
5,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,500 |
68,600 |
68,500 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,500 |
81,800 |
81,600 |
0,00 |
|