BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.837,12 14:46 -51,77 -0,52% - - 9.888,89 --
HDAX KURSINDEX 846997 3.996,63 07.06. -21,12 -0,53% - - 3.996,63 --
DEUTSCHE BANK AG NA O.N. 514000 15,164 14:46 -0,132 -0,86% 15,162 15,168 15,296 2,47 Mio.
LUFTHANSA AG VNA O.N. 823212 6,238 14:45 -0,058 -0,92% 6,232 6,238 6,296 2,41 Mio.
DT.TELEKOM AG NA 555750 22,630 14:45 +0,040 +0,18% 22,630 22,640 22,590 2,17 Mio.
COMMERZBANK AG CBK100 15,305 14:45 -0,270 -1,73% 15,300 15,310 15,575 1,60 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,230 14:46 +0,120 +0,18% 65,230 65,250 65,110 1,46 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,120 14:44 +0,100 +0,43% 23,110 23,130 23,020 1,22 Mio.
THYSSENKRUPP AG O.N. 750000 4,351 14:40 -0,056 -1,27% 4,350 4,352 4,407 1,17 Mio.
BAYER AG NA O.N. BAY001 27,640 14:46 -0,450 -1,60% 27,630 27,640 28,090 1,03 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 5,794 14:46 -0,056 -0,96% 5,790 5,796 5,850 978.438,00
E.ON SE NA O.N. ENAG99 12,245 14:44 -0,085 -0,69% 12,235 12,245 12,330 960.096,00
BASF SE NA O.N. BASF11 46,435 14:46 -0,365 -0,78% 46,430 46,440 46,800 875.522,00
RWE AG INH O.N. 703712 33,640 14:44 -0,540 -1,58% 33,630 33,650 34,180 847.261,00
INFINEON TECH.AG NA O.N. 623100 37,485 14:45 -0,525 -1,38% 37,495 37,510 38,010 768.718,00
VONOVIA SE NA O.N. A1ML7J 26,670 14:46 -0,010 -0,04% 26,660 26,680 26,680 688.298,00  
DEUTSCHE POST AG NA O.N. 555200 39,240 14:46 -0,260 -0,66% 39,220 39,240 39,500 580.294,00
DR.ING.H.C.F.PORSCHE VZO PAG911 72,800 14:45 -2,580 -3,42% 72,760 72,800 75,380 483.672,00
PORSCHE AUTOM.HLDG VZO PAH003 49,250 14:46 -0,190 -0,38% 49,260 49,280 49,440 453.588,00
SAP SE O.N. 716460 176,100 14:46 -1,260 -0,71% 176,100 176,140 177,360 338.303,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 111,650 14:45 -0,950 -0,84% 111,650 111,700 112,600 305.011,00
ALLIANZ SE NA O.N. 840400 260,700 14:44 -0,800 -0,31% 260,600 260,700 261,500 273.724,00
BAY.MOTOREN WERKE AG ST 519000 90,780 14:46 -0,400 -0,44% 90,760 90,800 91,180 255.542,00
SIEMENS AG NA O.N. 723610 173,580 14:46 -0,860 -0,49% 173,560 173,600 174,440 255.244,00
EVOTEC SE INH O.N. 566480 8,765 14:44 -0,065 -0,74% 8,755 8,765 8,830 242.011,00
NORDEX SE O.N. A0D655 13,310 14:44 -0,490 -3,55% 13,300 13,320 13,800 239.705,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,430 14:46 +0,010 +0,05% 18,425 18,435 18,420 206.855,00  
COVESTRO AG O.N. 606214 47,730 14:46 -0,670 -1,38% 47,720 47,740 48,400 181.514,00
DELIVERY HERO SE NA O.N. A2E4K4 27,940 14:45 -0,440 -1,55% 27,930 27,960 28,380 165.920,00
LANXESS AG 547040 22,930 14:45 -0,370 -1,59% 22,910 22,930 23,300 153.689,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 148,280 14:43 -1,960 -1,30% 148,360 148,420 150,240 144.500,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,160 14:45 -0,140 -0,46% 30,160 30,170 30,300 143.928,00
QIAGEN NV EO -,01 A400D5 41,205 14:44 -0,120 -0,29% 41,190 41,205 41,325 142.727,00
TAG IMMOBILIEN AG 830350 13,630 14:44 -0,030 -0,22% 13,610 13,630 13,660 119.738,00
HENKEL AG+CO.KGAA VZO 604843 84,700 14:46 +0,160 +0,19% 84,680 84,700 84,540 115.068,00
AIXTRON SE NA O.N. A0WMPJ 22,370 14:44 -0,110 -0,49% 22,360 22,380 22,480 114.837,00
TEAMVIEWER SE INH O.N. A2YN90 11,420 14:45 -0,105 -0,91% 11,415 11,425 11,525 109.755,00
ADIDAS AG NA O.N. A1EWWW 230,800 14:45 -0,200 -0,09% 230,800 230,900 231,000 92.045,00  
DEUTSCHE BOERSE NA O.N. 581005 186,650 14:46 -1,300 -0,69% 186,600 186,700 187,950 89.079,00
HEIDELBERG MATERIALS O.N. 604700 95,960 14:46 +0,440 +0,46% 95,940 95,980 95,520 88.384,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 46,880 14:45 -0,210 -0,45% 46,860 46,920 47,090 87.145,00
ENCAVIS AG INH. O.N. 609500 17,060 14:24 +0,010 +0,06% 17,060 17,080 17,050 84.676,00  
CONTINENTAL AG O.N. 543900 60,560 14:45 -0,480 -0,79% 60,540 60,560 61,040 83.375,00
PUMA SE 696960 46,960 14:45 -0,510 -1,07% 46,950 46,980 47,470 81.311,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,900 14:45 -0,200 -0,36% 54,900 54,920 55,100 78.585,00
SMA SOLAR TECHNOL.AG A0DJ6J 45,500 14:44 -1,340 -2,86% 45,400 45,500 46,840 76.890,00
FREENET AG NA O.N. A0Z2ZZ 25,460 14:44 +0,040 +0,16% 25,440 25,480 25,420 76.251,00
CANCOM SE O.N. 541910 31,940 14:44 +1,880 +6,25% 31,940 32,000 30,060 68.019,00
RHEINMETALL AG 703000 531,400 14:46 -1,400 -0,26% 531,200 531,400 532,800 66.530,00
PNE AG NA O.N. A0JBPG 14,340 14:00 -0,220 -1,51% 14,300 14,360 14,560 58.173,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 37,720 14:46 -0,240 -0,63% 37,700 37,760 37,960 58.172,00
FRAPORT AG FFM.AIRPORT 577330 52,750 14:45 -1,200 -2,22% 52,700 52,800 53,950 57.792,00
SYMRISE AG INH. O.N. SYM999 109,750 14:43 -0,400 -0,36% 109,750 109,850 110,150 56.912,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,400 14:44 -0,600 -0,13% 461,500 461,600 462,000 56.223,00
BRENNTAG SE NA O.N. A1DAHH 64,700 14:44 -0,480 -0,74% 64,680 64,720 65,180 53.663,00
BILFINGER SE O.N. 590900 51,400 14:41 ±0,000 ±0,00% 51,200 51,400 51,400 52.776,00  
BEIERSDORF AG O.N. 520000 144,750 14:42 -0,300 -0,21% 144,650 144,750 145,050 49.777,00
K+S AG NA O.N. KSAG88 13,035 14:43 -0,105 -0,80% 13,030 13,045 13,140 46.501,00
KONTRON AG O.N A0X9EJ 21,800 14:33 +0,160 +0,74% 21,760 21,800 21,640 44.609,00
MORPHOSYS AG O.N. 663200 68,000 14:10 +1,100 +1,64% 68,050 68,150 66,900 40.719,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 85,650 14:46 +0,500 +0,59% 85,650 85,750 85,150 34.033,00
SUESS MICROTEC SE NA O.N. A1K023 61,700 14:45 +0,700 +1,15% 61,600 61,800 61,000 33.865,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,920 14:41 -0,100 -0,31% 31,880 31,920 32,020 33.334,00
COMPUGROUP MED. NA O.N. A28890 26,460 14:42 -0,540 -2,00% 26,420 26,500 27,000 33.131,00
LEG IMMOBILIEN SE NA O.N. LEG111 77,320 14:44 +0,820 +1,07% 77,240 77,320 76,500 28.992,00
MERCK KGAA O.N. 659990 171,150 14:45 -0,150 -0,09% 171,050 171,200 171,300 28.754,00  
CTS EVENTIM KGAA 547030 80,750 14:39 -2,050 -2,48% 80,550 80,700 82,800 28.233,00
FRESEN.MED.CARE AG INH ON 578580 39,690 14:42 -0,060 -0,15% 39,700 39,740 39,750 27.497,00
ECKERT+ZIEGLER INH O.N. 565970 47,920 14:43 -0,220 -0,46% 47,920 48,020 48,140 27.357,00
SIXT SE ST O.N. 723132 75,500 14:40 +0,450 +0,60% 75,400 75,500 75,050 25.451,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 98,940 14:41 -0,840 -0,84% 98,860 99,020 99,780 24.368,00
FUCHS SE VZO NA O.N. A3E5D6 44,980 14:42 -0,840 -1,83% 44,940 45,020 45,820 23.603,00
JENOPTIK AG NA O.N. A2NB60 28,640 14:45 -0,660 -2,25% 28,600 28,660 29,300 23.515,00
AURUBIS AG 676650 73,050 14:45 +0,200 +0,27% 73,050 73,200 72,850 23.152,00
HANNOVER RUECK SE NA O.N. 840221 233,500 14:43 -1,000 -0,43% 233,500 233,600 234,500 22.070,00
HOCHTIEF AG 607000 98,550 14:39 -1,150 -1,15% 98,550 98,650 99,700 21.846,00
SCOUT24 SE NA O.N. A12DM8 70,500 14:40 -1,450 -2,02% 70,450 70,550 71,950 17.847,00
SARTORIUS AG VZO O.N. 716563 246,200 14:45 +2,200 +0,90% 246,000 246,300 244,000 16.147,00
KNORR-BREMSE AG INH O.N. KBX100 72,300 14:40 +0,750 +1,05% 72,250 72,350 71,550 15.620,00
BECHTLE AG O.N. 515870 46,880 14:44 +0,140 +0,30% 46,860 46,900 46,740 15.383,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 230,900 14:45 +2,200 +0,96% 230,700 230,900 228,700 14.040,00
STROEER SE + CO. KGAA 749399 65,150 14:19 -0,350 -0,53% 65,150 65,250 65,500 13.020,00
AROUNDTOWN EO-,01 A2DW8Z 1,990 13:14 -0,027 -1,36% 1,982 1,985 2,018 11.983,00
JUNGHEINRICH AG O.N.VZO 621993 35,320 13:10 +0,360 +1,03% 35,240 35,360 34,960 11.055,00
NEMETSCHEK SE O.N. 645290 94,550 14:45 +0,600 +0,64% 94,450 94,600 93,950 10.708,00
REDCARE PHARMACY INH. A2AR94 115,100 14:34 -1,600 -1,37% 115,000 115,200 116,700 10.623,00
1+1 AG INH O.N. 554550 17,400 14:46 -0,020 -0,11% 17,360 17,420 17,420 10.519,00  
UTD.INTERNET AG NA 508903 22,440 14:46 +0,040 +0,18% 22,400 22,460 22,400 10.387,00
STABILUS SE INH. O.N. STAB1L 57,100 13:02 +0,200 +0,35% 57,000 57,200 56,900 7.111,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,290 13:56 -0,240 -0,62% 38,220 38,240 38,530 5.418,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 108,000 14:42 +0,100 +0,09% 107,900 108,100 107,900 4.941,00  
SILTRONIC AG NA O.N. WAF300 75,350 14:25 -0,150 -0,20% 75,300 75,450 75,500 3.581,00
KRONES AG O.N. 633500 123,600 14:39 +0,200 +0,16% 123,600 123,800 123,400 2.974,00
HENSOLDT AG INH O.N. HAG000 36,260 13:11 -0,680 -1,84% 36,660 36,740 36,940 1.987,00
RTL GROUP 861149 30,250 14:22 -0,250 -0,82% 30,150 30,250 30,500 1.506,00
ZALANDO SE ZAL111 22,940 09:04 -1,140 -4,73% 23,510 23,520 24,080 845,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,200 14:36 -0,100 -0,12% 84,100 84,600 84,300 431,00  
ATOSS SOFTWARE SE INH O.N 510440 235,000 14:19 -1,000 -0,42% 234,500 236,000 236,000 382,00
KION GROUP AG KGX888 41,250 10:08 +0,070 +0,17% 40,700 40,730 41,180 280,00
TALANX AG NA O.N. TLX100 74,550 08:02 +0,100 +0,13% 74,700 74,800 74,450 5,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENERGIEKONTOR O.N. 531350 68,900 08:20 +0,400 +0,58% 68,500 68,600 68,500 0,00
NAGARRO SE NA O.N. A3H220 80,950 08:19 -0,650 -0,80% 81,500 81,800 81,600 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH