BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.834,45 16:38 -54,44 -0,55% - - 9.888,89 --
HDAX KURSINDEX 846997 3.996,63 07.06. -21,12 -0,53% - - 3.996,63 --
RHEINMETALL AG 703000 528,600 16:37 -4,200 -0,79% 528,400 528,800 532,800 82.009,00
MUENCH.RUECKVERS.VNA O.N. 843002 459,200 16:38 -2,800 -0,61% 459,200 459,400 462,000 75.566,00
ALLIANZ SE NA O.N. 840400 259,300 16:36 -2,200 -0,84% 259,200 259,300 261,500 389.782,00
SARTORIUS AG VZO O.N. 716563 246,000 16:37 +2,000 +0,82% 245,800 246,100 244,000 21.682,00
HANNOVER RUECK SE NA O.N. 840221 232,600 16:38 -1,900 -0,81% 232,500 232,700 234,500 42.651,00
ATOSS SOFTWARE SE INH O.N 510440 233,000 16:22 -3,000 -1,27% 232,500 233,500 236,000 1.191,00
MTU AERO ENGINES NA O.N. A0D9PT 231,300 16:37 +2,600 +1,14% 231,200 231,400 228,700 22.600,00
ADIDAS AG NA O.N. A1EWWW 230,200 16:36 -0,800 -0,35% 230,200 230,300 231,000 128.927,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 185,900 16:37 -2,050 -1,09% 185,900 185,950 187,950 105.936,00
SAP SE O.N. 716460 176,760 16:38 -0,600 -0,34% 176,740 176,760 177,360 512.521,00
SIEMENS AG NA O.N. 723610 174,080 16:37 -0,360 -0,21% 173,980 174,020 174,440 342.948,00
MERCK KGAA O.N. 659990 171,400 16:36 +0,100 +0,06% 171,300 171,400 171,300 47.541,00  
AIRBUS SE 938914 148,200 16:38 -2,040 -1,36% 148,140 148,180 150,240 183.756,00
BEIERSDORF AG O.N. 520000 143,950 16:37 -1,100 -0,76% 143,900 143,950 145,050 66.754,00
KRONES AG O.N. 633500 123,600 16:10 +0,200 +0,16% 123,400 123,800 123,400 4.018,00
REDCARE PHARMACY INH. A2AR94 115,200 16:31 -1,500 -1,29% 115,100 115,300 116,700 14.366,00
VOLKSWAGEN AG VZO O.N. 766403 112,200 16:37 -0,400 -0,36% 112,150 112,200 112,600 396.051,00
SYMRISE AG INH. O.N. SYM999 110,050 16:37 -0,100 -0,09% 110,050 110,100 110,150 74.548,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 108,300 16:37 +0,400 +0,37% 108,200 108,300 107,900 8.864,00
WACKER CHEMIE O.N. WCH888 99,320 16:36 -0,460 -0,46% 99,280 99,360 99,780 32.995,00
HOCHTIEF AG 607000 98,500 16:21 -1,200 -1,20% 98,500 98,600 99,700 24.624,00
HEIDELBERG MATERIALS O.N. 604700 95,500 16:36 -0,020 -0,02% 95,480 95,520 95,520 127.922,00  
NEMETSCHEK SE O.N. 645290 94,800 16:35 +0,850 +0,90% 94,750 94,850 93,950 13.041,00
BAY.MOTOREN WERKE AG ST 519000 91,020 16:37 -0,160 -0,18% 91,020 91,040 91,180 417.280,00
CARL ZEISS MEDITEC AG 531370 85,600 16:35 +0,450 +0,53% 85,700 85,750 85,150 58.286,00
HENKEL AG+CO.KGAA VZO 604843 84,460 16:37 -0,080 -0,09% 84,460 84,480 84,540 151.281,00  
HELLA GMBH+CO. KGAA O.N. A13SX2 84,500 16:37 +0,200 +0,24% 84,400 84,700 84,300 1.129,00
NAGARRO SE NA O.N. A3H220 80,950 08:19 -0,650 -0,80% 81,600 81,900 81,600 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 79,850 16:35 -2,950 -3,56% 79,800 79,900 82,800 33.351,00
LEG IMMOBILIEN SE NA O.N. LEG111 76,940 16:38 +0,440 +0,58% 76,940 76,980 76,500 43.327,00
SILTRONIC AG NA O.N. WAF300 75,750 16:32 +0,250 +0,33% 75,650 75,850 75,500 9.380,00
SIXT SE ST O.N. 723132 75,650 16:37 +0,600 +0,80% 75,500 75,600 75,050 31.203,00
TALANX AG NA O.N. TLX100 74,550 08:02 +0,100 +0,13% 74,700 74,750 74,450 5,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,340 16:36 -2,040 -2,71% 73,320 73,360 75,380 598.844,00
AURUBIS AG 676650 73,250 16:28 +0,400 +0,55% 73,150 73,250 72,850 34.220,00
KNORR-BREMSE AG INH O.N. KBX100 72,000 16:37 +0,450 +0,63% 71,950 72,000 71,550 23.531,00
SCOUT24 SE NA O.N. A12DM8 71,100 16:37 -0,850 -1,18% 71,050 71,150 71,950 38.869,00
ENERGIEKONTOR O.N. 531350 68,900 08:20 +0,400 +0,58% 68,600 68,700 68,500 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 68,050 16:37 +1,150 +1,72% 68,050 68,150 66,900 42.386,00
MERCEDES-BENZ GRP NA O.N. 710000 65,420 16:38 +0,310 +0,48% 65,420 65,430 65,110 2,17 Mio.
STROEER SE + CO. KGAA 749399 65,100 16:25 -0,400 -0,61% 65,150 65,250 65,500 18.126,00
BRENNTAG SE NA O.N. A1DAHH 64,980 16:38 -0,200 -0,31% 64,960 65,000 65,180 78.730,00
SUESS MICROTEC SE NA O.N. A1K023 62,000 16:26 +1,000 +1,64% 61,700 61,900 61,000 45.985,00
CONTINENTAL AG O.N. 543900 60,680 16:37 -0,360 -0,59% 60,660 60,700 61,040 111.692,00
STABILUS SE INH. O.N. STAB1L 57,100 16:35 +0,200 +0,35% 57,000 57,200 56,900 16.723,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,540 16:34 -0,560 -1,02% 54,520 54,540 55,100 103.074,00
FRAPORT AG FFM.AIRPORT 577330 52,700 16:37 -1,250 -2,32% 52,650 52,750 53,950 73.049,00
BILFINGER SE O.N. 590900 51,200 16:34 -0,200 -0,39% 51,200 51,300 51,400 57.663,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,670 16:37 +0,230 +0,47% 49,660 49,670 49,440 567.021,00
ECKERT+ZIEGLER INH O.N. 565970 48,080 16:28 -0,060 -0,12% 48,060 48,140 48,140 47.848,00  
COVESTRO AG O.N. 606214 47,680 16:36 -0,720 -1,49% 47,650 47,670 48,400 230.197,00
PUMA SE 696960 47,110 16:35 -0,360 -0,76% 47,080 47,120 47,470 105.469,00
BECHTLE AG O.N. 515870 47,020 16:37 +0,280 +0,60% 47,000 47,040 46,740 25.347,00
HUGO BOSS AG NA O.N. A1PHFF 46,820 16:34 -0,270 -0,57% 46,790 46,830 47,090 126.877,00
BASF SE NA O.N. BASF11 46,215 16:37 -0,585 -1,25% 46,200 46,210 46,800 1,12 Mio.
SMA SOLAR TECHNOL.AG A0DJ6J 45,680 16:35 -1,160 -2,48% 45,680 45,740 46,840 98.178,00
FUCHS SE VZO NA O.N. A3E5D6 45,160 16:37 -0,660 -1,44% 45,160 45,200 45,820 29.813,00
QIAGEN NV EO -,01 A400D5 41,460 16:37 +0,135 +0,33% 41,440 41,460 41,325 227.463,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 41,250 10:08 +0,070 +0,17% 40,800 40,850 41,180 280,00
FRESEN.MED.CARE AG INH ON 578580 39,470 16:38 -0,280 -0,70% 39,450 39,480 39,750 69.443,00
DEUTSCHE POST AG NA O.N. 555200 39,190 16:38 -0,310 -0,78% 39,190 39,200 39,500 821.713,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,130 15:09 -0,400 -1,04% 38,110 38,120 38,530 5.618,00
GEA GROUP AG 660200 37,740 16:29 -0,220 -0,58% 37,740 37,760 37,960 81.424,00
INFINEON TECH.AG NA O.N. 623100 37,575 16:37 -0,435 -1,14% 37,570 37,580 38,010 1,07 Mio.
HENSOLDT AG INH O.N. HAG000 36,260 13:11 -0,680 -1,84% 36,240 36,300 36,940 1.987,00
JUNGHEINRICH AG O.N.VZO 621993 35,360 16:30 +0,400 +1,14% 35,340 35,440 34,960 18.254,00
RWE AG INH O.N. 703712 33,600 16:37 -0,580 -1,70% 33,580 33,600 34,180 1,05 Mio.
CANCOM SE O.N. 541910 31,920 16:33 +1,860 +6,19% 31,900 31,960 30,060 79.902,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 31,860 16:31 -0,160 -0,50% 31,820 31,880 32,020 40.039,00
RTL GROUP 861149 30,250 14:22 -0,250 -0,82% 30,200 30,300 30,500 1.506,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,010 16:36 -0,290 -0,96% 29,990 30,010 30,300 190.867,00
JENOPTIK AG NA O.N. A2NB60 28,720 16:33 -0,580 -1,98% 28,700 28,740 29,300 28.334,00
DELIVERY HERO SE NA O.N. A2E4K4 28,240 16:38 -0,140 -0,49% 28,220 28,250 28,380 202.042,00
BAYER AG NA O.N. BAY001 27,545 16:38 -0,545 -1,94% 27,535 27,550 28,090 1,30 Mio.
VONOVIA SE NA O.N. A1ML7J 26,640 16:38 -0,040 -0,15% 26,630 26,650 26,680 850.403,00
FREENET AG NA O.N. A0Z2ZZ 25,420 16:37 ±0,000 ±0,00% 25,420 25,440 25,420 122.029,00  
COMPUGROUP MED. NA O.N. A28890 25,280 16:37 -1,720 -6,37% 25,260 25,340 27,000 117.404,00
ZALANDO SE ZAL111 22,940 09:04 -1,140 -4,73% 23,460 23,470 24,080 845,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,280 16:37 +0,260 +1,13% 23,260 23,280 23,020 2,00 Mio.
LANXESS AG 547040 22,740 16:36 -0,560 -2,40% 22,720 22,750 23,300 229.342,00
DT.TELEKOM AG NA 555750 22,570 16:36 -0,020 -0,09% 22,570 22,580 22,590 3,23 Mio.  
UTD.INTERNET AG NA 508903 22,480 16:30 +0,080 +0,36% 22,480 22,520 22,400 14.950,00
AIXTRON SE NA O.N. A0WMPJ 22,450 16:36 -0,030 -0,13% 22,430 22,450 22,480 143.348,00
KONTRON AG O.N A0X9EJ 21,680 16:27 +0,040 +0,18% 21,660 21,700 21,640 63.350,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,490 16:37 +0,070 +0,38% 18,480 18,490 18,420 286.576,00
1+1 AG INH O.N. 554550 17,380 16:35 -0,040 -0,23% 17,340 17,400 17,420 16.896,00
ENCAVIS AG INH. O.N. 609500 17,090 16:20 +0,040 +0,23% 17,080 17,090 17,050 132.199,00
COMMERZBANK AG CBK100 15,275 16:36 -0,300 -1,93% 15,270 15,275 15,575 1,87 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,168 16:37 -0,128 -0,84% 15,164 15,168 15,296 3,32 Mio.
PNE AG NA O.N. A0JBPG 14,360 16:34 -0,200 -1,37% 14,340 14,380 14,560 63.368,00
TAG IMMOBILIEN AG 830350 13,680 16:37 +0,020 +0,15% 13,660 13,680 13,660 143.080,00
NORDEX SE O.N. A0D655 13,380 16:35 -0,420 -3,04% 13,370 13,390 13,800 291.358,00
K+S AG NA O.N. KSAG88 13,030 16:37 -0,110 -0,84% 13,020 13,030 13,140 74.737,00
E.ON SE NA O.N. ENAG99 12,275 16:38 -0,055 -0,45% 12,265 12,275 12,330 1,59 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,435 16:34 -0,090 -0,78% 11,425 11,435 11,525 154.542,00
EVOTEC SE INH O.N. 566480 8,655 16:37 -0,175 -1,98% 8,650 8,660 8,830 340.198,00
LUFTHANSA AG VNA O.N. 823212 6,230 16:36 -0,066 -1,05% 6,226 6,232 6,296 2,82 Mio.
HELLOFRESH SE INH O.N. A16140 5,704 16:37 -0,146 -2,50% 5,692 5,702 5,850 1,32 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,279 16:38 -0,128 -2,90% 4,277 4,279 4,407 2,69 Mio.
AROUNDTOWN EO-,01 A2DW8Z 1,990 13:14 -0,027 -1,36% 1,983 1,986 2,018 11.983,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH