| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.834,45 |
16:38 |
-54,44 |
-0,55% |
- |
- |
9.888,89 |
-- |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
528,600 |
16:37 |
-4,200 |
-0,79% |
528,400 |
528,800 |
532,800 |
82.009,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,200 |
16:38 |
-2,800 |
-0,61% |
459,200 |
459,400 |
462,000 |
75.566,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,300 |
16:36 |
-2,200 |
-0,84% |
259,200 |
259,300 |
261,500 |
389.782,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
246,000 |
16:37 |
+2,000 |
+0,82% |
245,800 |
246,100 |
244,000 |
21.682,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
16:38 |
-1,900 |
-0,81% |
232,500 |
232,700 |
234,500 |
42.651,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
16:22 |
-3,000 |
-1,27% |
232,500 |
233,500 |
236,000 |
1.191,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,300 |
16:37 |
+2,600 |
+1,14% |
231,200 |
231,400 |
228,700 |
22.600,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
16:36 |
-0,800 |
-0,35% |
230,200 |
230,300 |
231,000 |
128.927,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
185,900 |
16:37 |
-2,050 |
-1,09% |
185,900 |
185,950 |
187,950 |
105.936,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
176,760 |
16:38 |
-0,600 |
-0,34% |
176,740 |
176,760 |
177,360 |
512.521,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
174,080 |
16:37 |
-0,360 |
-0,21% |
173,980 |
174,020 |
174,440 |
342.948,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
171,400 |
16:36 |
+0,100 |
+0,06% |
171,300 |
171,400 |
171,300 |
47.541,00 |
|
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,200 |
16:38 |
-2,040 |
-1,36% |
148,140 |
148,180 |
150,240 |
183.756,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
143,950 |
16:37 |
-1,100 |
-0,76% |
143,900 |
143,950 |
145,050 |
66.754,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
123,600 |
16:10 |
+0,200 |
+0,16% |
123,400 |
123,800 |
123,400 |
4.018,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
REDCARE PHARMACY INH. |
A2AR94 |
115,200 |
16:31 |
-1,500 |
-1,29% |
115,100 |
115,300 |
116,700 |
14.366,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
112,200 |
16:37 |
-0,400 |
-0,36% |
112,150 |
112,200 |
112,600 |
396.051,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
110,050 |
16:37 |
-0,100 |
-0,09% |
110,050 |
110,100 |
110,150 |
74.548,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
GERRESHEIMER AG |
A0LD6E |
108,300 |
16:37 |
+0,400 |
+0,37% |
108,200 |
108,300 |
107,900 |
8.864,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
WACKER CHEMIE O.N. |
WCH888 |
99,320 |
16:36 |
-0,460 |
-0,46% |
99,280 |
99,360 |
99,780 |
32.995,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
HOCHTIEF AG |
607000 |
98,500 |
16:21 |
-1,200 |
-1,20% |
98,500 |
98,600 |
99,700 |
24.624,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
95,500 |
16:36 |
-0,020 |
-0,02% |
95,480 |
95,520 |
95,520 |
127.922,00 |
|
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
94,800 |
16:35 |
+0,850 |
+0,90% |
94,750 |
94,850 |
93,950 |
13.041,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
91,020 |
16:37 |
-0,160 |
-0,18% |
91,020 |
91,040 |
91,180 |
417.280,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
85,600 |
16:35 |
+0,450 |
+0,53% |
85,700 |
85,750 |
85,150 |
58.286,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
84,460 |
16:37 |
-0,080 |
-0,09% |
84,460 |
84,480 |
84,540 |
151.281,00 |
|
![](/mel/img/quote_button.gif) |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
16:37 |
+0,200 |
+0,24% |
84,400 |
84,700 |
84,300 |
1.129,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,600 |
81,900 |
81,600 |
0,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CTS EVENTIM KGAA |
547030 |
79,850 |
16:35 |
-2,950 |
-3,56% |
79,800 |
79,900 |
82,800 |
33.351,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,940 |
16:38 |
+0,440 |
+0,58% |
76,940 |
76,980 |
76,500 |
43.327,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
16:32 |
+0,250 |
+0,33% |
75,650 |
75,850 |
75,500 |
9.380,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
75,650 |
16:37 |
+0,600 |
+0,80% |
75,500 |
75,600 |
75,050 |
31.203,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,700 |
74,750 |
74,450 |
5,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,340 |
16:36 |
-2,040 |
-2,71% |
73,320 |
73,360 |
75,380 |
598.844,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
AURUBIS AG |
676650 |
73,250 |
16:28 |
+0,400 |
+0,55% |
73,150 |
73,250 |
72,850 |
34.220,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,000 |
16:37 |
+0,450 |
+0,63% |
71,950 |
72,000 |
71,550 |
23.531,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
16:37 |
-0,850 |
-1,18% |
71,050 |
71,150 |
71,950 |
38.869,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,600 |
68,700 |
68,500 |
0,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
68,050 |
16:37 |
+1,150 |
+1,72% |
68,050 |
68,150 |
66,900 |
42.386,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,420 |
16:38 |
+0,310 |
+0,48% |
65,420 |
65,430 |
65,110 |
2,17 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
STROEER SE + CO. KGAA |
749399 |
65,100 |
16:25 |
-0,400 |
-0,61% |
65,150 |
65,250 |
65,500 |
18.126,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,980 |
16:38 |
-0,200 |
-0,31% |
64,960 |
65,000 |
65,180 |
78.730,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,000 |
16:26 |
+1,000 |
+1,64% |
61,700 |
61,900 |
61,000 |
45.985,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
60,680 |
16:37 |
-0,360 |
-0,59% |
60,660 |
60,700 |
61,040 |
111.692,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
16:35 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
16.723,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,540 |
16:34 |
-0,560 |
-1,02% |
54,520 |
54,540 |
55,100 |
103.074,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
FRAPORT AG FFM.AIRPORT |
577330 |
52,700 |
16:37 |
-1,250 |
-2,32% |
52,650 |
52,750 |
53,950 |
73.049,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
51,200 |
16:34 |
-0,200 |
-0,39% |
51,200 |
51,300 |
51,400 |
57.663,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,670 |
16:37 |
+0,230 |
+0,47% |
49,660 |
49,670 |
49,440 |
567.021,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
48,080 |
16:28 |
-0,060 |
-0,12% |
48,060 |
48,140 |
48,140 |
47.848,00 |
|
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
47,680 |
16:36 |
-0,720 |
-1,49% |
47,650 |
47,670 |
48,400 |
230.197,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
PUMA SE |
696960 |
47,110 |
16:35 |
-0,360 |
-0,76% |
47,080 |
47,120 |
47,470 |
105.469,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
47,020 |
16:37 |
+0,280 |
+0,60% |
47,000 |
47,040 |
46,740 |
25.347,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
HUGO BOSS AG NA O.N. |
A1PHFF |
46,820 |
16:34 |
-0,270 |
-0,57% |
46,790 |
46,830 |
47,090 |
126.877,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
46,215 |
16:37 |
-0,585 |
-1,25% |
46,200 |
46,210 |
46,800 |
1,12 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,680 |
16:35 |
-1,160 |
-2,48% |
45,680 |
45,740 |
46,840 |
98.178,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,160 |
16:37 |
-0,660 |
-1,44% |
45,160 |
45,200 |
45,820 |
29.813,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
41,460 |
16:37 |
+0,135 |
+0,33% |
41,440 |
41,460 |
41,325 |
227.463,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,800 |
40,850 |
41,180 |
280,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
FRESEN.MED.CARE AG INH ON |
578580 |
39,470 |
16:38 |
-0,280 |
-0,70% |
39,450 |
39,480 |
39,750 |
69.443,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
39,190 |
16:38 |
-0,310 |
-0,78% |
39,190 |
39,200 |
39,500 |
821.713,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,130 |
15:09 |
-0,400 |
-1,04% |
38,110 |
38,120 |
38,530 |
5.618,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
GEA GROUP AG |
660200 |
37,740 |
16:29 |
-0,220 |
-0,58% |
37,740 |
37,760 |
37,960 |
81.424,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
37,575 |
16:37 |
-0,435 |
-1,14% |
37,570 |
37,580 |
38,010 |
1,07 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,240 |
36,300 |
36,940 |
1.987,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
JUNGHEINRICH AG O.N.VZO |
621993 |
35,360 |
16:30 |
+0,400 |
+1,14% |
35,340 |
35,440 |
34,960 |
18.254,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,600 |
16:37 |
-0,580 |
-1,70% |
33,580 |
33,600 |
34,180 |
1,05 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
31,920 |
16:33 |
+1,860 |
+6,19% |
31,900 |
31,960 |
30,060 |
79.902,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,860 |
16:31 |
-0,160 |
-0,50% |
31,820 |
31,880 |
32,020 |
40.039,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
RTL GROUP |
861149 |
30,250 |
14:22 |
-0,250 |
-0,82% |
30,200 |
30,300 |
30,500 |
1.506,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,010 |
16:36 |
-0,290 |
-0,96% |
29,990 |
30,010 |
30,300 |
190.867,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
28,720 |
16:33 |
-0,580 |
-1,98% |
28,700 |
28,740 |
29,300 |
28.334,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,240 |
16:38 |
-0,140 |
-0,49% |
28,220 |
28,250 |
28,380 |
202.042,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
27,545 |
16:38 |
-0,545 |
-1,94% |
27,535 |
27,550 |
28,090 |
1,30 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,640 |
16:38 |
-0,040 |
-0,15% |
26,630 |
26,650 |
26,680 |
850.403,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
16:37 |
±0,000 |
±0,00% |
25,420 |
25,440 |
25,420 |
122.029,00 |
|
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
25,280 |
16:37 |
-1,720 |
-6,37% |
25,260 |
25,340 |
27,000 |
117.404,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,460 |
23,470 |
24,080 |
845,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,280 |
16:37 |
+0,260 |
+1,13% |
23,260 |
23,280 |
23,020 |
2,00 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
LANXESS AG |
547040 |
22,740 |
16:36 |
-0,560 |
-2,40% |
22,720 |
22,750 |
23,300 |
229.342,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,570 |
16:36 |
-0,020 |
-0,09% |
22,570 |
22,580 |
22,590 |
3,23 Mio. |
|
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
22,480 |
16:30 |
+0,080 |
+0,36% |
22,480 |
22,520 |
22,400 |
14.950,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
22,450 |
16:36 |
-0,030 |
-0,13% |
22,430 |
22,450 |
22,480 |
143.348,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
21,680 |
16:27 |
+0,040 |
+0,18% |
21,660 |
21,700 |
21,640 |
63.350,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,490 |
16:37 |
+0,070 |
+0,38% |
18,480 |
18,490 |
18,420 |
286.576,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
17,380 |
16:35 |
-0,040 |
-0,23% |
17,340 |
17,400 |
17,420 |
16.896,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
16:20 |
+0,040 |
+0,23% |
17,080 |
17,090 |
17,050 |
132.199,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
15,275 |
16:36 |
-0,300 |
-1,93% |
15,270 |
15,275 |
15,575 |
1,87 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
15,168 |
16:37 |
-0,128 |
-0,84% |
15,164 |
15,168 |
15,296 |
3,32 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
14,360 |
16:34 |
-0,200 |
-1,37% |
14,340 |
14,380 |
14,560 |
63.368,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
13,680 |
16:37 |
+0,020 |
+0,15% |
13,660 |
13,680 |
13,660 |
143.080,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
13,380 |
16:35 |
-0,420 |
-3,04% |
13,370 |
13,390 |
13,800 |
291.358,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
K+S AG NA O.N. |
KSAG88 |
13,030 |
16:37 |
-0,110 |
-0,84% |
13,020 |
13,030 |
13,140 |
74.737,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,275 |
16:38 |
-0,055 |
-0,45% |
12,265 |
12,275 |
12,330 |
1,59 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,435 |
16:34 |
-0,090 |
-0,78% |
11,425 |
11,435 |
11,525 |
154.542,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
8,655 |
16:37 |
-0,175 |
-1,98% |
8,650 |
8,660 |
8,830 |
340.198,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
LUFTHANSA AG VNA O.N. |
823212 |
6,230 |
16:36 |
-0,066 |
-1,05% |
6,226 |
6,232 |
6,296 |
2,82 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
5,704 |
16:37 |
-0,146 |
-2,50% |
5,692 |
5,702 |
5,850 |
1,32 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP AG O.N. |
750000 |
4,279 |
16:38 |
-0,128 |
-2,90% |
4,277 |
4,279 |
4,407 |
2,69 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
1,983 |
1,986 |
2,018 |
11.983,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |