| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.605,97 |
12:44 |
-28,65 |
-0,30% |
- |
- |
9.634,62 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.891,64 |
18.06. |
+14,23 |
+0,37% |
- |
- |
3.891,64 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
101,100 |
12:44 |
+2,840 |
+2,89% |
101,000 |
101,100 |
98,260 |
57.204,00 |
|
|
KION GROUP AG |
KGX888 |
43,200 |
08:02 |
+2,500 |
+6,14% |
40,810 |
40,850 |
40,700 |
100,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,300 |
12:44 |
+1,300 |
+0,51% |
258,200 |
258,300 |
257,000 |
151.650,00 |
|
|
GEA GROUP AG |
660200 |
38,940 |
12:44 |
+0,940 |
+2,47% |
38,920 |
38,960 |
38,000 |
80.857,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,280 |
12:43 |
+0,700 |
+0,80% |
88,300 |
88,340 |
87,580 |
185.370,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,150 |
12:43 |
+0,630 |
+2,38% |
27,140 |
27,180 |
26,520 |
106.628,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,240 |
12:43 |
+0,560 |
+2,36% |
24,230 |
24,250 |
23,680 |
881.639,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,140 |
12:39 |
+0,540 |
+1,76% |
31,120 |
31,200 |
30,600 |
67.038,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
72,750 |
12:40 |
+0,400 |
+0,55% |
72,550 |
72,650 |
72,350 |
39.762,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,150 |
12:34 |
+0,400 |
+0,89% |
45,050 |
45,150 |
44,750 |
7.408,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,400 |
12:44 |
+0,300 |
+0,26% |
115,300 |
115,500 |
115,100 |
8.703,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,840 |
12:42 |
+0,260 |
+0,48% |
54,860 |
54,900 |
54,580 |
171.043,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,000 |
34,040 |
33,980 |
105,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,160 |
12:43 |
+0,255 |
+1,35% |
19,155 |
19,175 |
18,905 |
190.948,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,300 |
66,700 |
66,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
12:11 |
+0,200 |
+0,30% |
67,300 |
67,600 |
67,000 |
10.972,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,620 |
12:44 |
+0,180 |
+0,11% |
168,640 |
168,680 |
168,440 |
153.420,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,980 |
12:42 |
+0,160 |
+0,17% |
95,980 |
96,040 |
95,820 |
42.521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
12:42 |
+0,160 |
+0,64% |
25,280 |
25,300 |
25,140 |
42.189,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,160 |
12:44 |
+0,120 |
+0,27% |
45,145 |
45,160 |
45,040 |
299.514,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,620 |
12:44 |
+0,100 |
+0,16% |
63,620 |
63,630 |
63,520 |
896.237,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,450 |
08:08 |
+0,100 |
+0,14% |
73,700 |
73,800 |
73,350 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,640 |
12:33 |
+0,100 |
+0,41% |
24,620 |
24,660 |
24,540 |
39.484,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,910 |
12:11 |
+0,090 |
+0,24% |
36,860 |
36,870 |
36,820 |
962,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
12:44 |
+0,080 |
+0,35% |
22,880 |
22,890 |
22,800 |
1,65 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,736 |
12:43 |
+0,072 |
+0,49% |
14,732 |
14,738 |
14,664 |
1,08 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,220 |
12:44 |
+0,060 |
+0,30% |
20,200 |
20,220 |
20,160 |
55.364,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,445 |
12:41 |
+0,050 |
+0,40% |
12,440 |
12,460 |
12,395 |
131.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,800 |
12:44 |
+0,050 |
+0,10% |
49,770 |
49,800 |
49,750 |
95.150,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
12:06 |
+0,040 |
+0,29% |
13,880 |
13,900 |
13,860 |
6.700,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,319 |
12:43 |
+0,031 |
+0,72% |
4,315 |
4,322 |
4,288 |
435.424,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,998 |
12:44 |
+0,026 |
+0,44% |
5,994 |
5,998 |
5,972 |
1,27 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,276 |
12:43 |
+0,026 |
+0,50% |
5,270 |
5,278 |
5,250 |
326.823,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
12:34 |
±0,000 |
±0,00% |
70,600 |
70,750 |
70,700 |
20.366,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,900 |
11:36 |
-0,004 |
-0,18% |
1,906 |
1,909 |
1,903 |
11.750,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,150 |
12:42 |
-0,010 |
-0,06% |
17,140 |
17,160 |
17,160 |
21.382,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,330 |
12:44 |
-0,020 |
-0,08% |
26,320 |
26,340 |
26,350 |
238.454,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,415 |
12:44 |
-0,030 |
-0,24% |
12,405 |
12,415 |
12,445 |
1,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
7,495 |
12:37 |
-0,040 |
-0,53% |
7,490 |
7,500 |
7,535 |
181.396,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,000 |
12:35 |
-0,040 |
-0,09% |
43,980 |
44,160 |
44,040 |
10.789,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,560 |
12:39 |
-0,040 |
-0,38% |
10,560 |
10,570 |
10,600 |
62.769,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,060 |
12:44 |
-0,045 |
-0,32% |
14,060 |
14,065 |
14,105 |
799.811,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,350 |
12:37 |
-0,060 |
-0,48% |
12,330 |
12,370 |
12,410 |
71.743,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
12:35 |
-0,100 |
-0,04% |
232,800 |
232,900 |
232,900 |
6.811,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
12:42 |
-0,100 |
-0,12% |
84,200 |
84,400 |
84,300 |
1.003,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,650 |
12:29 |
-0,100 |
-0,14% |
69,600 |
69,700 |
69,750 |
6.518,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,220 |
12:42 |
-0,110 |
-0,25% |
44,210 |
44,250 |
44,330 |
24.660,00 |
|
|
RWE AG INH O.N. |
703712 |
33,290 |
12:43 |
-0,120 |
-0,36% |
33,280 |
33,290 |
33,410 |
302.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,040 |
12:28 |
-0,120 |
-0,74% |
16,000 |
16,060 |
16,160 |
2.314,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,005 |
12:44 |
-0,135 |
-0,52% |
26,005 |
26,010 |
26,140 |
606.434,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,240 |
12:35 |
-0,140 |
-0,32% |
44,200 |
44,260 |
44,380 |
20.974,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,950 |
12:38 |
-0,150 |
-1,14% |
12,940 |
12,980 |
13,100 |
52.726,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,400 |
12:43 |
-0,150 |
-0,30% |
50,350 |
50,450 |
50,550 |
11.233,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,050 |
76,350 |
77,600 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,080 |
12:17 |
-0,160 |
-0,79% |
20,000 |
20,060 |
20,240 |
8.759,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,800 |
12:44 |
-0,170 |
-0,45% |
37,790 |
37,810 |
37,970 |
375.146,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,740 |
12:43 |
-0,170 |
-0,40% |
42,730 |
42,760 |
42,910 |
148.963,00 |
|
|
LANXESS AG |
547040 |
21,920 |
12:44 |
-0,190 |
-0,86% |
21,900 |
21,930 |
22,110 |
61.904,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,100 |
12:21 |
-0,200 |
-0,68% |
29,050 |
29,100 |
29,300 |
3.664,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,390 |
12:44 |
-0,240 |
-0,84% |
28,370 |
28,400 |
28,630 |
144.031,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,100 |
12:40 |
-0,250 |
-0,51% |
49,050 |
49,150 |
49,350 |
10.195,00 |
|
|
AIRBUS SE |
938914 |
147,840 |
12:44 |
-0,280 |
-0,19% |
147,840 |
147,860 |
148,120 |
45.609,00 |
|
|
PUMA SE |
696960 |
44,080 |
12:44 |
-0,280 |
-0,63% |
44,040 |
44,080 |
44,360 |
63.895,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,940 |
12:38 |
-0,280 |
-0,37% |
74,900 |
74,960 |
75,220 |
11.354,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,350 |
12:32 |
-0,300 |
-0,33% |
90,400 |
90,500 |
90,650 |
4.601,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,150 |
12:25 |
-0,300 |
-0,49% |
61,000 |
61,150 |
61,450 |
5.687,00 |
|
|
CANCOM SE O.N. |
541910 |
30,640 |
12:29 |
-0,320 |
-1,03% |
30,600 |
30,680 |
30,960 |
2.738,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,120 |
12:38 |
-0,320 |
-0,61% |
52,120 |
52,160 |
52,440 |
139.146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,000 |
12:44 |
-0,400 |
-0,38% |
105,000 |
105,050 |
105,400 |
147.776,00 |
|
|
SAP SE O.N. |
716460 |
175,560 |
12:44 |
-0,440 |
-0,25% |
175,520 |
175,560 |
176,000 |
156.631,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,560 |
12:44 |
-0,440 |
-0,68% |
64,600 |
64,640 |
65,000 |
70.764,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,620 |
12:33 |
-0,500 |
-1,13% |
43,620 |
43,680 |
44,120 |
14.287,00 |
|
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,500 |
22,520 |
22,810 |
450,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,200 |
12:35 |
-0,550 |
-0,57% |
96,100 |
96,200 |
96,750 |
20.997,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,780 |
12:39 |
-0,580 |
-0,70% |
82,720 |
82,760 |
83,360 |
27.995,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,070 |
12:43 |
-0,600 |
-1,64% |
36,060 |
36,100 |
36,670 |
46.999,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,950 |
12:32 |
-0,600 |
-0,75% |
78,900 |
79,000 |
79,550 |
16.712,00 |
|
|
HOCHTIEF AG |
607000 |
99,250 |
12:43 |
-0,650 |
-0,65% |
99,150 |
99,300 |
99,900 |
8.280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,180 |
12:34 |
-0,720 |
-2,19% |
32,120 |
32,200 |
32,900 |
5.023,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,650 |
12:43 |
-0,950 |
-0,50% |
188,750 |
188,850 |
189,600 |
55.945,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,400 |
12:43 |
-1,000 |
-1,51% |
65,350 |
65,450 |
66,400 |
117.393,00 |
|
|
KRONES AG O.N. |
633500 |
119,000 |
12:23 |
-1,000 |
-0,83% |
118,600 |
119,000 |
120,000 |
2.804,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,420 |
12:44 |
-1,010 |
-4,94% |
19,410 |
19,425 |
20,430 |
762.457,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,900 |
12:42 |
-1,040 |
-3,72% |
26,880 |
26,960 |
27,940 |
29.100,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,300 |
12:41 |
-1,100 |
-1,58% |
68,200 |
68,350 |
69,400 |
13.741,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
214,900 |
12:44 |
-1,100 |
-0,51% |
214,900 |
215,000 |
216,000 |
55.526,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,100 |
12:30 |
-1,100 |
-1,46% |
74,050 |
74,200 |
75,200 |
4.351,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,880 |
12:44 |
-1,105 |
-3,07% |
34,870 |
34,880 |
35,985 |
1,73 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,600 |
12:39 |
-1,400 |
-0,62% |
223,800 |
224,000 |
225,000 |
17.170,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,080 |
12:44 |
-1,400 |
-2,01% |
68,060 |
68,100 |
69,480 |
286.623,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,700 |
12:41 |
-1,410 |
-3,43% |
39,690 |
39,710 |
41,110 |
113.033,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,400 |
12:43 |
-1,750 |
-1,03% |
167,500 |
167,600 |
169,150 |
35.814,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,600 |
12:40 |
-1,800 |
-2,88% |
60,400 |
60,700 |
62,400 |
30.203,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,150 |
12:44 |
-2,250 |
-1,95% |
113,100 |
113,200 |
115,400 |
68.675,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,500 |
12:44 |
-2,400 |
-0,52% |
460,400 |
460,600 |
462,900 |
28.369,00 |
|
|
RHEINMETALL AG |
703000 |
488,200 |
12:44 |
-2,600 |
-0,53% |
488,100 |
488,300 |
490,800 |
66.643,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,900 |
12:44 |
-3,150 |
-2,22% |
138,850 |
138,950 |
142,050 |
149.407,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
224,000 |
12:34 |
-5,500 |
-2,40% |
223,500 |
224,500 |
229,500 |
865,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
233,500 |
12:44 |
-10,400 |
-4,26% |
233,500 |
233,700 |
243,900 |
38.125,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,420 |
12:44 |
-11,100 |
-26,73% |
30,400 |
30,480 |
41,520 |
1,14 Mio. |
|
