| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.888,89 |
17:50 |
-52,26 |
-0,53% |
- |
- |
9.941,15 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.996,63 |
17:50 |
-21,12 |
-0,53% |
- |
- |
4.017,75 |
-- |
|
|
AIRBUS SE |
938914 |
150,240 |
17:35 |
-3,300 |
-2,15% |
150,160 |
0,000 |
153,540 |
321.221,00 |
|
|
RTL GROUP |
861149 |
30,500 |
17:17 |
-0,750 |
-2,40% |
0,000 |
0,000 |
31,250 |
1.920,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
17:35 |
-0,700 |
-0,15% |
0,000 |
0,000 |
462,700 |
221.684,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
19:15 |
-2,300 |
-0,87% |
0,000 |
0,000 |
263,900 |
1.269,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,900 |
17:08 |
+0,200 |
+0,09% |
0,000 |
0,000 |
234,700 |
453,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,660 |
17:35 |
-0,370 |
-2,64% |
0,000 |
0,000 |
14,030 |
603.331,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,296 |
17:44 |
-0,048 |
-0,76% |
0,000 |
0,000 |
6,344 |
5,35 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,600 |
17:39 |
-0,850 |
-0,75% |
0,000 |
0,000 |
113,450 |
700.045,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,407 |
17:35 |
-0,065 |
-1,45% |
0,000 |
0,000 |
4,472 |
4,97 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
17:35 |
-1,550 |
-2,31% |
0,000 |
0,000 |
67,050 |
73.704,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,440 |
17:35 |
-1,240 |
-0,71% |
0,000 |
0,000 |
175,680 |
1,03 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
75,650 |
19:51 |
-1,350 |
-1,75% |
0,000 |
0,000 |
77,000 |
2.841,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
17:35 |
-5,900 |
-2,36% |
0,000 |
0,000 |
249,900 |
66.086,00 |
|
|
SAP SE O.N. |
716460 |
177,340 |
18:04 |
-0,360 |
-0,20% |
0,000 |
0,000 |
177,700 |
2.019,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,110 |
17:42 |
-0,670 |
-1,02% |
0,000 |
0,000 |
65,780 |
2,83 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,180 |
17:39 |
-0,690 |
-1,98% |
0,000 |
0,000 |
34,870 |
2,92 Mio. |
|
|
RHEINMETALL AG |
703000 |
532,800 |
17:36 |
+9,000 |
+1,72% |
0,000 |
0,000 |
523,800 |
295.761,00 |
 |
|
PUMA SE |
696960 |
47,470 |
17:35 |
-0,090 |
-0,19% |
0,000 |
0,000 |
47,560 |
368.757,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
72,850 |
17:35 |
-1,450 |
-1,95% |
0,000 |
0,000 |
74,300 |
140.664,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
17:44 |
-0,750 |
-1,11% |
0,000 |
0,000 |
67,650 |
839.907,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
13:33 |
+0,740 |
+2,00% |
0,000 |
0,000 |
37,000 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,300 |
17:35 |
-0,600 |
-0,35% |
0,000 |
171,350 |
171,900 |
140.012,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,950 |
17:35 |
-2,950 |
-3,04% |
0,000 |
94,150 |
96,900 |
116.734,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
123,400 |
11.010,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,010 |
17:35 |
+1,350 |
+3,68% |
0,000 |
0,000 |
36,660 |
3,82 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,960 |
17:35 |
-1,120 |
-3,10% |
0,000 |
0,000 |
36,080 |
62.900,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,050 |
17:35 |
+0,020 |
+0,12% |
0,000 |
0,000 |
17,030 |
314.359,00 |
|
|
HOCHTIEF AG |
607000 |
99,700 |
17:35 |
-1,000 |
-0,99% |
0,000 |
0,000 |
100,700 |
39.662,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,400 |
17:35 |
+1,200 |
+2,54% |
0,000 |
0,000 |
47,200 |
679.176,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,540 |
17:35 |
+0,480 |
+0,57% |
0,000 |
0,000 |
84,060 |
299.513,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,520 |
17:35 |
+0,400 |
+0,42% |
0,000 |
0,000 |
95,120 |
272.876,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,400 |
17:42 |
+0,800 |
+1,58% |
0,000 |
0,000 |
50,600 |
75.036,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,950 |
17:35 |
-0,550 |
-0,29% |
0,000 |
0,000 |
188,500 |
233.327,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,750 |
17:35 |
+0,360 |
+0,91% |
0,000 |
0,000 |
39,390 |
367.307,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,300 |
17:35 |
-0,060 |
-0,20% |
0,000 |
0,000 |
30,360 |
918.226,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,950 |
17:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
53,950 |
167.610,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,830 |
17:41 |
-0,160 |
-1,78% |
0,000 |
0,000 |
8,990 |
747.927,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,140 |
17:35 |
-0,180 |
-0,37% |
0,000 |
0,000 |
48,320 |
33.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,590 |
17:35 |
-0,040 |
-0,18% |
0,000 |
0,000 |
22,630 |
6,68 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
20:14 |
-0,170 |
-0,43% |
0,000 |
0,000 |
39,670 |
3.146,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,420 |
17:35 |
-0,080 |
-0,46% |
0,000 |
0,000 |
17,500 |
36.914,00 |
|
|
LANXESS AG |
547040 |
23,300 |
17:35 |
-0,510 |
-2,14% |
0,000 |
0,000 |
23,810 |
563.162,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,800 |
17:35 |
+2,350 |
+2,92% |
0,000 |
0,000 |
80,450 |
184.274,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,040 |
17:40 |
-0,460 |
-0,75% |
0,000 |
0,000 |
61,500 |
336.083,00 |
|
|
CANCOM SE O.N. |
541910 |
30,060 |
17:35 |
+0,300 |
+1,01% |
0,000 |
0,000 |
29,760 |
51.940,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
13:41 |
-0,050 |
-0,06% |
0,000 |
0,000 |
85,800 |
410,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
0,000 |
0,000 |
71,200 |
220,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
17:35 |
+2,100 |
+1,47% |
0,000 |
0,000 |
142,950 |
152.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,180 |
17:35 |
-0,320 |
-0,35% |
0,000 |
0,000 |
91,500 |
702.679,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,740 |
17:36 |
+0,440 |
+0,95% |
0,000 |
0,000 |
46,300 |
171.738,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,296 |
17:35 |
+0,032 |
+0,21% |
0,000 |
0,000 |
15,264 |
3,33 Mio. |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
14:45 |
+6,000 |
+2,60% |
0,000 |
0,000 |
230,500 |
1,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,400 |
17:35 |
-0,840 |
-3,61% |
0,000 |
0,000 |
23,240 |
174.017,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
0,000 |
0,000 |
24,110 |
220,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,780 |
17:43 |
-0,770 |
-0,77% |
0,000 |
0,000 |
100,550 |
94.744,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
17:35 |
+1,050 |
+1,41% |
0,000 |
0,000 |
74,450 |
38.765,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
0,000 |
0,000 |
75,200 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,150 |
17:35 |
+0,450 |
+0,41% |
0,000 |
0,000 |
109,700 |
252.614,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
17:35 |
-0,800 |
-1,39% |
0,000 |
0,000 |
57,700 |
27.184,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,100 |
17:35 |
+0,040 |
+0,07% |
0,000 |
0,000 |
55,060 |
487.194,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,440 |
17:35 |
-0,640 |
-1,28% |
0,000 |
49,550 |
50,080 |
553.700,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,380 |
17:44 |
-0,440 |
-0,58% |
0,000 |
0,000 |
75,820 |
528.910,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,500 |
17:40 |
-4,020 |
-4,99% |
0,000 |
0,000 |
80,520 |
394.463,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,140 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,140 |
579.912,00 |
|
|
KION GROUP AG |
KGX888 |
41,180 |
21:38 |
-1,100 |
-2,60% |
0,000 |
0,000 |
42,280 |
2,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,550 |
17:35 |
+0,300 |
+0,42% |
0,000 |
0,000 |
71,250 |
116.004,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,940 |
18:13 |
-0,120 |
-0,32% |
0,000 |
0,000 |
37,060 |
3.178,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,420 |
17:41 |
-0,160 |
-0,86% |
0,000 |
0,000 |
18,580 |
1,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,020 |
17:35 |
-0,200 |
-0,86% |
0,000 |
0,000 |
23,220 |
5,26 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
17:35 |
-0,240 |
-1,91% |
0,000 |
0,000 |
12,570 |
3,88 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,530 |
21:36 |
-1,780 |
-4,42% |
0,000 |
0,000 |
40,310 |
4.538,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,575 |
17:35 |
+0,290 |
+1,90% |
0,000 |
0,000 |
15,285 |
5,26 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,090 |
17:35 |
-0,295 |
-1,04% |
0,000 |
0,000 |
28,385 |
2,67 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,800 |
17:35 |
-0,180 |
-0,38% |
0,000 |
0,000 |
46,980 |
1,75 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,950 |
13:33 |
-0,010 |
-0,02% |
0,000 |
0,000 |
40,960 |
107,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
0,000 |
0,000 |
80,700 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,820 |
17:36 |
+0,220 |
+0,48% |
45,640 |
0,000 |
45,600 |
101.160,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,525 |
17:35 |
-0,040 |
-0,35% |
0,000 |
0,000 |
11,565 |
363.628,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,300 |
17:35 |
-0,160 |
-0,54% |
0,000 |
0,000 |
29,460 |
91.655,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,020 |
17:35 |
-1,780 |
-5,27% |
0,000 |
0,000 |
33,800 |
239.685,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,680 |
08:58 |
+0,330 |
+1,16% |
0,000 |
0,000 |
28,350 |
100,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,018 |
17:20 |
-0,073 |
-3,49% |
0,000 |
0,000 |
2,091 |
21.653,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,700 |
17:35 |
-0,500 |
-0,43% |
0,000 |
0,000 |
117,200 |
60.107,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
17:35 |
-0,100 |
-0,37% |
0,000 |
0,000 |
27,100 |
57.477,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,870 |
14:31 |
-0,390 |
-0,83% |
0,000 |
0,000 |
47,260 |
234,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,680 |
17:36 |
-2,080 |
-7,23% |
0,000 |
0,000 |
28,760 |
5,21 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
17:39 |
+2,900 |
+4,99% |
0,000 |
0,000 |
58,100 |
81.261,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
15:03 |
-1,300 |
-0,56% |
0,000 |
0,000 |
230,700 |
178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,180 |
17:35 |
+0,420 |
+0,65% |
0,000 |
65,280 |
64,760 |
300.197,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,692 |
14:01 |
+0,026 |
+0,46% |
0,000 |
0,000 |
5,666 |
1.100,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
17:35 |
-0,200 |
-0,24% |
0,000 |
0,000 |
84,500 |
9.776,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,950 |
17:35 |
+0,200 |
+0,28% |
0,000 |
0,000 |
71,750 |
117.959,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
17:35 |
-0,200 |
-0,78% |
0,000 |
0,000 |
25,620 |
399.153,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,640 |
17:35 |
-0,440 |
-1,99% |
0,000 |
0,000 |
22,080 |
121.652,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,480 |
17:35 |
+0,030 |
+0,13% |
0,000 |
0,000 |
22,450 |
437.094,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,900 |
17:35 |
-0,200 |
-0,19% |
0,000 |
0,000 |
108,100 |
59.276,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
17:35 |
-0,100 |
-0,68% |
0,000 |
0,000 |
14,660 |
70.501,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,840 |
17:35 |
-0,720 |
-1,51% |
0,000 |
0,000 |
47,560 |
76.264,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
228,700 |
57.477,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,800 |
17:35 |
-0,110 |
-0,79% |
0,000 |
0,000 |
13,910 |
744.889,00 |
|
