| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.845,08 |
16:58 |
-112,13 |
-1,13% |
- |
- |
9.957,21 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.030,87 |
28.05. |
-19,82 |
-0,49% |
- |
- |
4.030,87 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,000 |
16:58 |
+5,700 |
+2,56% |
228,000 |
228,100 |
222,300 |
333.000,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,100 |
16:58 |
+1,300 |
+0,57% |
231,100 |
231,200 |
229,800 |
39.082,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,900 |
16:56 |
+0,900 |
+0,40% |
223,900 |
224,000 |
223,000 |
39.168,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
233,000 |
16:48 |
+0,500 |
+0,22% |
232,500 |
233,500 |
232,500 |
2.702,00 |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
16:00 |
+0,460 |
+1,93% |
24,110 |
24,120 |
23,870 |
993,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,950 |
16:57 |
+0,300 |
+0,18% |
167,900 |
168,000 |
167,650 |
133.299,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,500 |
16:56 |
+0,300 |
+0,52% |
58,300 |
58,500 |
58,200 |
36.837,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,350 |
16:54 |
+0,200 |
+0,19% |
107,350 |
107,450 |
107,150 |
132.359,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,320 |
16:57 |
+0,140 |
+0,60% |
23,300 |
23,320 |
23,180 |
262.454,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,250 |
16:58 |
+0,100 |
+0,20% |
51,200 |
51,300 |
51,150 |
53.369,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
16:54 |
±0,000 |
±0,00% |
67,800 |
67,900 |
67,850 |
93.683,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,020 |
16:53 |
-0,020 |
-0,12% |
17,020 |
17,030 |
17,040 |
100.398,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,630 |
16:58 |
-0,090 |
-0,41% |
21,630 |
21,640 |
21,720 |
2,68 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
17,300 |
16:58 |
-0,100 |
-0,57% |
17,300 |
17,380 |
17,400 |
10.634,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,580 |
16:44 |
-0,120 |
-0,82% |
14,580 |
14,600 |
14,700 |
20.585,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,120 |
16:56 |
-0,120 |
-0,56% |
21,100 |
21,140 |
21,240 |
40.061,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
16:58 |
-0,120 |
-0,44% |
27,380 |
27,460 |
27,520 |
71.856,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,418 |
16:58 |
-0,136 |
-2,45% |
5,414 |
5,422 |
5,554 |
1,44 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,050 |
16:58 |
-0,150 |
-0,08% |
178,000 |
178,100 |
178,200 |
103.567,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
15:45 |
-0,150 |
-6,82% |
0,000 |
0,000 |
2,200 |
328.618,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,312 |
16:58 |
-0,166 |
-2,56% |
6,310 |
6,314 |
6,478 |
5,75 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
16:58 |
-0,185 |
-1,49% |
12,215 |
12,220 |
12,400 |
1,50 Mio. |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
16:31 |
-0,200 |
-0,40% |
50,100 |
50,300 |
50,300 |
27.282,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,542 |
16:58 |
-0,200 |
-4,22% |
4,541 |
4,544 |
4,742 |
2,32 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,620 |
16:55 |
-0,200 |
-0,37% |
53,600 |
53,620 |
53,820 |
187.007,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,830 |
16:58 |
-0,230 |
-1,91% |
11,825 |
11,835 |
12,060 |
441.387,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,940 |
16:55 |
-0,250 |
-1,76% |
13,930 |
13,950 |
14,190 |
175.769,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,355 |
16:58 |
-0,260 |
-1,91% |
13,345 |
13,360 |
13,615 |
296.728,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,270 |
16:58 |
-0,290 |
-1,99% |
14,260 |
14,290 |
14,560 |
201.184,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,010 |
16:57 |
-0,300 |
-1,48% |
20,000 |
20,020 |
20,310 |
415.172,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,700 |
16:51 |
-0,320 |
-1,45% |
21,680 |
21,700 |
22,020 |
58.147,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,900 |
16:58 |
-0,330 |
-1,13% |
28,900 |
28,910 |
29,230 |
345.242,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,160 |
16:58 |
-0,340 |
-0,41% |
82,140 |
82,180 |
82,500 |
124.672,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,320 |
16:58 |
-0,346 |
-2,21% |
15,320 |
15,322 |
15,666 |
3,91 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,320 |
16:56 |
-0,360 |
-0,81% |
44,280 |
44,340 |
44,680 |
46.045,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,205 |
16:58 |
-0,370 |
-0,93% |
39,205 |
39,215 |
39,575 |
138.976,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,400 |
16:56 |
-0,400 |
-1,83% |
21,380 |
21,400 |
21,800 |
380.817,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,325 |
16:58 |
-0,415 |
-2,64% |
15,330 |
15,335 |
15,740 |
3,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
15:47 |
-0,420 |
-1,13% |
36,420 |
36,480 |
37,180 |
1.820,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,450 |
16:58 |
-0,450 |
-0,31% |
143,400 |
143,500 |
143,900 |
118.909,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,320 |
16:58 |
-0,460 |
-1,36% |
33,300 |
33,340 |
33,780 |
48.313,00 |
|
|
PUMA SE |
696960 |
46,740 |
16:58 |
-0,470 |
-1,00% |
46,730 |
46,750 |
47,210 |
267.855,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,830 |
16:58 |
-0,490 |
-1,04% |
46,840 |
46,860 |
47,320 |
309.250,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
08:01 |
-0,500 |
-0,70% |
70,500 |
70,600 |
71,900 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
16:56 |
-0,500 |
-0,60% |
83,100 |
83,200 |
83,600 |
2.392,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,525 |
16:58 |
-0,510 |
-5,64% |
8,520 |
8,530 |
9,035 |
1,70 Mio. |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
44,400 |
44,440 |
45,990 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,980 |
16:58 |
-0,540 |
-1,16% |
45,980 |
46,020 |
46,520 |
74.068,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,920 |
16:28 |
-0,540 |
-1,37% |
38,880 |
38,900 |
39,460 |
1.726,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,740 |
16:58 |
-0,580 |
-1,48% |
38,720 |
38,740 |
39,320 |
81.425,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,900 |
16:51 |
-0,600 |
-1,08% |
54,800 |
55,000 |
55,500 |
65.588,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,910 |
16:58 |
-0,620 |
-2,17% |
27,900 |
27,920 |
28,530 |
938.902,00 |
|
|
RTL GROUP |
861149 |
29,050 |
15:25 |
-0,650 |
-2,19% |
29,050 |
29,150 |
29,700 |
1.829,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,140 |
16:51 |
-0,660 |
-1,79% |
36,060 |
36,200 |
36,800 |
59.373,00 |
|
|
LANXESS AG |
547040 |
24,950 |
16:58 |
-0,670 |
-2,62% |
24,940 |
24,960 |
25,620 |
154.520,00 |
|
|
CANCOM SE O.N. |
541910 |
30,600 |
16:51 |
-0,680 |
-2,17% |
30,600 |
30,700 |
31,280 |
21.164,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,120 |
16:58 |
-0,680 |
-2,45% |
27,110 |
27,115 |
27,800 |
1,87 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,100 |
16:42 |
-0,680 |
-2,45% |
27,040 |
27,080 |
27,780 |
42.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
16:56 |
-0,700 |
-1,07% |
64,760 |
64,800 |
65,480 |
112.619,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,640 |
16:58 |
-0,740 |
-1,11% |
65,640 |
65,660 |
66,380 |
2,03 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,450 |
16:58 |
-0,750 |
-1,91% |
38,450 |
38,460 |
39,200 |
1,18 Mio. |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,400 |
16:58 |
-0,750 |
-1,04% |
71,350 |
71,450 |
72,150 |
59.597,00 |
|
|
RWE AG INH O.N. |
703712 |
34,210 |
16:58 |
-0,820 |
-2,34% |
34,210 |
34,220 |
35,030 |
862.545,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,490 |
16:58 |
-0,850 |
-1,69% |
49,480 |
49,500 |
50,340 |
334.244,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
16:55 |
-0,850 |
-1,29% |
64,900 |
65,000 |
65,800 |
29.722,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
16:57 |
-0,860 |
-2,22% |
37,780 |
37,820 |
38,660 |
55.804,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,315 |
16:58 |
-0,900 |
-1,87% |
47,310 |
47,320 |
48,215 |
1,19 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,150 |
16:52 |
-0,900 |
-1,28% |
69,150 |
69,200 |
70,050 |
28.834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,580 |
16:57 |
-0,920 |
-1,86% |
48,550 |
48,580 |
49,500 |
245.174,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,080 |
16:55 |
-0,920 |
-2,04% |
44,040 |
44,080 |
45,000 |
20.690,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,800 |
16:21 |
-0,950 |
-1,29% |
72,800 |
72,850 |
73,750 |
1,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,500 |
16:55 |
-1,000 |
-1,13% |
87,450 |
87,550 |
88,500 |
54.069,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,920 |
16:57 |
-1,040 |
-1,68% |
60,900 |
60,940 |
61,960 |
188.729,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,220 |
16:58 |
-1,040 |
-0,59% |
176,240 |
176,260 |
177,260 |
467.379,00 |
|
|
SAP SE O.N. |
716460 |
176,160 |
16:58 |
-1,060 |
-0,60% |
176,160 |
176,200 |
177,220 |
558.937,00 |
|
|
AIRBUS SE |
938914 |
157,280 |
16:55 |
-1,160 |
-0,73% |
157,220 |
157,280 |
158,440 |
83.881,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,095 |
16:58 |
-1,190 |
-3,11% |
37,090 |
37,100 |
38,285 |
1,46 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,150 |
16:51 |
-1,200 |
-1,57% |
75,100 |
75,300 |
76,350 |
38.800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,610 |
16:58 |
-1,220 |
-4,55% |
25,610 |
25,630 |
26,830 |
3,20 Mio. |
|
|
AURUBIS AG |
676650 |
75,850 |
16:46 |
-1,350 |
-1,75% |
75,750 |
75,850 |
77,200 |
57.469,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,900 |
16:58 |
-1,500 |
-1,68% |
87,850 |
87,950 |
89,400 |
67.398,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
80,400 |
80,600 |
82,450 |
15,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,000 |
16:58 |
-1,600 |
-1,62% |
96,980 |
97,000 |
98,600 |
185.742,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,900 |
16:58 |
-1,630 |
-5,52% |
27,890 |
27,910 |
29,530 |
501.573,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,120 |
16:58 |
-1,680 |
-1,79% |
92,100 |
92,140 |
93,800 |
616.694,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,200 |
16:58 |
-1,800 |
-2,37% |
74,200 |
74,350 |
76,000 |
60.456,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,300 |
16:58 |
-1,900 |
-0,41% |
457,300 |
457,400 |
459,200 |
90.398,00 |
|
|
HOCHTIEF AG |
607000 |
101,300 |
16:54 |
-1,900 |
-1,84% |
101,200 |
101,400 |
103,200 |
16.141,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
101,100 |
16:57 |
-2,000 |
-1,94% |
101,000 |
101,100 |
103,100 |
31.873,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,400 |
16:55 |
-2,000 |
-2,40% |
81,350 |
81,450 |
83,400 |
90.418,00 |
|
|
KRONES AG O.N. |
633500 |
125,400 |
16:57 |
-2,000 |
-1,57% |
125,200 |
125,600 |
127,400 |
4.276,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
16:58 |
-2,100 |
-1,70% |
121,200 |
121,250 |
123,300 |
1,24 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,020 |
16:58 |
-2,100 |
-2,56% |
80,020 |
80,080 |
82,120 |
49.201,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,280 |
16:58 |
-2,140 |
-2,84% |
73,280 |
73,300 |
75,420 |
579.348,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,600 |
16:58 |
-2,200 |
-2,12% |
101,500 |
101,600 |
103,800 |
78.415,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
16:58 |
-2,700 |
-1,02% |
263,200 |
263,300 |
265,900 |
341.588,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,900 |
16:58 |
-3,050 |
-5,76% |
49,900 |
50,000 |
52,950 |
71.746,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,400 |
16:58 |
-4,300 |
-3,68% |
112,300 |
112,500 |
116,700 |
98.183,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
239,900 |
16:58 |
-9,400 |
-3,77% |
239,700 |
239,900 |
249,300 |
111.417,00 |
|
|
RHEINMETALL AG |
703000 |
514,000 |
16:57 |
-9,600 |
-1,83% |
513,800 |
514,200 |
523,600 |
240.994,00 |
|
