| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.929,98 |
17:50 |
+59,76 |
+0,61% |
- |
- |
9.870,22 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.014,47 |
17:50 |
+24,16 |
+0,61% |
- |
- |
3.990,31 |
-- |
|
|
AIRBUS SE |
938914 |
155,120 |
17:35 |
-0,780 |
-0,50% |
0,000 |
0,000 |
155,900 |
317.548,00 |
 |
|
RTL GROUP |
861149 |
31,100 |
16:28 |
+0,400 |
+1,30% |
30,900 |
31,200 |
30,700 |
4.922,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
17:35 |
+0,200 |
+0,04% |
0,000 |
0,000 |
457,900 |
216.460,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,100 |
20:30 |
+1,200 |
+0,45% |
269,200 |
269,700 |
267,900 |
2.862,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
17:35 |
+5,400 |
+2,37% |
232,700 |
233,100 |
227,900 |
119,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,520 |
17:35 |
+0,260 |
+1,82% |
0,000 |
0,000 |
14,260 |
339.358,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,450 |
17:35 |
+0,028 |
+0,44% |
0,000 |
0,000 |
6,422 |
6,43 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,950 |
17:35 |
-0,050 |
-0,04% |
0,000 |
0,000 |
115,000 |
859.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,616 |
17:35 |
+0,090 |
+1,99% |
0,000 |
0,000 |
4,526 |
2,58 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
65,500 |
25.899,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,160 |
17:35 |
+1,900 |
+1,08% |
0,000 |
0,000 |
176,260 |
745.486,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,200 |
20:26 |
+2,100 |
+2,80% |
77,050 |
77,300 |
75,100 |
1.106,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,300 |
17:35 |
-2,200 |
-0,91% |
0,000 |
0,000 |
241,500 |
78.622,00 |
|
|
SAP SE O.N. |
716460 |
167,900 |
18:06 |
+1,320 |
+0,79% |
168,040 |
168,480 |
166,580 |
4.398,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,330 |
17:35 |
-0,070 |
-0,11% |
0,000 |
0,000 |
66,400 |
3,26 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,640 |
17:35 |
+0,800 |
+2,30% |
0,000 |
0,000 |
34,840 |
2,03 Mio. |
|
|
RHEINMETALL AG |
703000 |
535,000 |
17:35 |
+7,200 |
+1,36% |
0,000 |
0,000 |
527,800 |
246.058,00 |
|
|
PUMA SE |
696960 |
48,150 |
17:35 |
+0,600 |
+1,26% |
0,000 |
0,000 |
47,550 |
451.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
76,400 |
17:35 |
-1,250 |
-1,61% |
0,000 |
0,000 |
77,650 |
156.164,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,650 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
68,650 |
115.734,00 |
|
|
GEA GROUP AG |
660200 |
38,540 |
08:24 |
+0,420 |
+1,10% |
37,500 |
37,680 |
38,120 |
30,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,450 |
17:35 |
+0,950 |
+0,57% |
0,000 |
0,000 |
166,500 |
152.205,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,550 |
17:35 |
+4,000 |
+4,79% |
0,000 |
0,000 |
83,550 |
98.065,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
126,000 |
9.430,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,920 |
17:35 |
+0,095 |
+0,26% |
0,000 |
0,000 |
36,825 |
2,42 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,660 |
17:35 |
-0,180 |
-0,50% |
0,000 |
0,000 |
35,840 |
39.517,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,130 |
17:41 |
-0,010 |
-0,06% |
0,000 |
0,000 |
17,140 |
92.928,00 |
|
|
HOCHTIEF AG |
607000 |
101,600 |
17:35 |
+1,500 |
+1,50% |
0,000 |
0,000 |
100,100 |
64.125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,260 |
17:35 |
-0,130 |
-0,26% |
0,000 |
0,000 |
49,390 |
276.535,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,540 |
17:35 |
-0,580 |
-0,70% |
0,000 |
0,000 |
83,120 |
438.576,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,880 |
17:35 |
+0,160 |
+0,17% |
0,000 |
0,000 |
95,720 |
345.530,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
17:35 |
-0,200 |
-0,40% |
0,000 |
0,000 |
50,200 |
39.406,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,450 |
17:35 |
+0,550 |
+0,30% |
0,000 |
0,000 |
182,900 |
294.473,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,250 |
17:44 |
+0,070 |
+0,18% |
0,000 |
0,000 |
39,180 |
259.310,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,170 |
17:35 |
-0,110 |
-0,38% |
0,000 |
0,000 |
29,280 |
731.564,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,700 |
17:35 |
+0,600 |
+1,13% |
0,000 |
0,000 |
53,100 |
143.825,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,035 |
17:35 |
+0,380 |
+4,39% |
0,000 |
0,000 |
8,655 |
1,43 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,460 |
17:35 |
+0,800 |
+1,75% |
0,000 |
0,000 |
45,660 |
41.995,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,640 |
17:36 |
+0,350 |
+1,57% |
0,000 |
0,000 |
22,290 |
7,49 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,640 |
18:30 |
-0,060 |
-0,16% |
38,530 |
38,710 |
38,700 |
1.272,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
17:38 |
+0,260 |
+1,49% |
0,000 |
0,000 |
17,460 |
78.773,00 |
|
|
LANXESS AG |
547040 |
24,800 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,800 |
231.305,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,500 |
17:35 |
-0,900 |
-1,13% |
0,000 |
0,000 |
79,400 |
273.419,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,320 |
17:35 |
+0,080 |
+0,13% |
0,000 |
0,000 |
62,240 |
431.530,00 |
|
|
CANCOM SE O.N. |
541910 |
31,040 |
17:35 |
+0,240 |
+0,78% |
0,000 |
0,000 |
30,800 |
43.341,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,800 |
20:29 |
-0,750 |
-0,89% |
83,250 |
83,800 |
84,550 |
314,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,000 |
18:30 |
+1,100 |
+1,57% |
71,000 |
72,200 |
69,900 |
170,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
17:36 |
+0,250 |
+0,17% |
0,000 |
0,000 |
144,350 |
240.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,260 |
17:35 |
+0,080 |
+0,09% |
0,000 |
0,000 |
93,180 |
981.704,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,460 |
17:35 |
+0,820 |
+1,84% |
0,000 |
0,000 |
44,640 |
98.553,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,362 |
17:35 |
+0,136 |
+0,89% |
0,000 |
0,000 |
15,226 |
6,46 Mio. |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
09:05 |
+6,500 |
+2,86% |
228,000 |
231,000 |
227,000 |
22,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,980 |
17:35 |
+1,160 |
+5,32% |
0,000 |
0,000 |
21,820 |
148.388,00 |
|
|
ZALANDO SE |
ZAL111 |
24,390 |
17:27 |
+0,390 |
+1,62% |
24,360 |
24,480 |
24,000 |
501,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,960 |
17:35 |
-1,940 |
-1,90% |
0,000 |
0,000 |
101,900 |
80.671,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,100 |
17:35 |
-0,500 |
-0,67% |
0,000 |
0,000 |
74,600 |
33.912,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,300 |
18:08 |
+0,700 |
+0,95% |
73,850 |
74,300 |
73,600 |
205,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,950 |
17:35 |
-0,400 |
-0,37% |
0,000 |
0,000 |
109,350 |
233.899,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
17:41 |
+0,400 |
+0,70% |
0,000 |
0,000 |
57,300 |
23.489,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
17:35 |
-0,440 |
-0,82% |
0,000 |
0,000 |
53,380 |
398.134,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
17:35 |
-0,080 |
-0,16% |
0,000 |
0,000 |
50,520 |
595.579,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,120 |
17:35 |
+1,220 |
+1,61% |
0,000 |
0,000 |
75,900 |
600.899,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,860 |
17:35 |
+1,620 |
+1,99% |
0,000 |
0,000 |
81,240 |
102.774,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,550 |
17:35 |
+0,050 |
+0,37% |
0,000 |
0,000 |
13,500 |
1,29 Mio. |
|
|
KION GROUP AG |
KGX888 |
42,900 |
17:37 |
-0,510 |
-1,17% |
42,720 |
43,010 |
43,410 |
68,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,750 |
17:35 |
+0,150 |
+0,21% |
0,000 |
0,000 |
70,600 |
139.894,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,740 |
19:45 |
+0,540 |
+1,45% |
37,540 |
37,740 |
37,200 |
864,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,940 |
17:35 |
-0,230 |
-1,14% |
0,000 |
0,000 |
20,170 |
1,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,360 |
17:42 |
+0,540 |
+2,18% |
0,000 |
0,000 |
24,820 |
3,20 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
17:35 |
+0,165 |
+1,34% |
0,000 |
0,000 |
12,280 |
3,73 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,190 |
19:12 |
-0,090 |
-0,23% |
39,280 |
39,400 |
39,280 |
4.256,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,385 |
17:35 |
-0,155 |
-1,00% |
0,000 |
0,000 |
15,540 |
4,03 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,625 |
17:44 |
+0,385 |
+1,36% |
0,000 |
0,000 |
28,240 |
2,55 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,935 |
17:36 |
-0,475 |
-0,98% |
0,000 |
0,000 |
48,410 |
1,34 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,730 |
14:59 |
+0,490 |
+1,25% |
40,230 |
40,500 |
39,240 |
259,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,600 |
81,950 |
80,100 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,740 |
17:35 |
+0,300 |
+0,68% |
0,000 |
0,000 |
44,440 |
57.477,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
17:35 |
+0,050 |
+0,43% |
0,000 |
0,000 |
11,590 |
304.035,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
17:35 |
+0,700 |
+2,56% |
0,000 |
0,000 |
27,380 |
65.191,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,780 |
17:35 |
-0,220 |
-0,67% |
0,000 |
0,000 |
33,000 |
38.798,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,460 |
08:02 |
+0,150 |
+0,53% |
29,060 |
29,230 |
28,310 |
89,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,189 |
12:42 |
+0,079 |
+3,74% |
2,190 |
2,211 |
2,110 |
254.565,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,700 |
17:35 |
+3,200 |
+2,79% |
0,000 |
0,000 |
114,500 |
68.928,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
17:35 |
-0,320 |
-1,16% |
0,000 |
0,000 |
27,700 |
47.036,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,090 |
11:06 |
+0,270 |
+0,55% |
47,870 |
48,080 |
48,820 |
50,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,010 |
17:35 |
+0,210 |
+0,73% |
0,000 |
0,000 |
28,800 |
1,94 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,000 |
17:35 |
-0,600 |
-1,10% |
0,000 |
0,000 |
54,600 |
81.564,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
18:59 |
+0,400 |
+0,17% |
231,900 |
232,500 |
231,900 |
437,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,880 |
17:35 |
-1,100 |
-1,67% |
0,000 |
0,000 |
65,980 |
260.119,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,670 |
16:37 |
+0,228 |
+4,19% |
5,598 |
5,658 |
5,442 |
1.414,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,900 |
17:35 |
-0,100 |
-0,12% |
0,000 |
0,000 |
85,000 |
3.476,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,250 |
17:35 |
+1,050 |
+1,52% |
0,000 |
0,000 |
69,200 |
136.735,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,500 |
17:36 |
+0,520 |
+2,17% |
0,000 |
0,000 |
23,980 |
276.646,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,940 |
17:35 |
+0,220 |
+1,01% |
0,000 |
0,000 |
21,720 |
92.527,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,280 |
17:35 |
+0,340 |
+1,62% |
0,000 |
0,000 |
20,940 |
459.424,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,700 |
17:35 |
+2,700 |
+2,57% |
0,000 |
0,000 |
105,000 |
105.188,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
17:35 |
-0,080 |
-0,54% |
0,000 |
0,000 |
14,920 |
107.302,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,600 |
17:39 |
-0,580 |
-1,20% |
0,000 |
0,000 |
48,180 |
116.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
17:35 |
-0,500 |
-0,22% |
0,000 |
0,000 |
228,500 |
53.835,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,680 |
17:35 |
+0,260 |
+1,80% |
0,000 |
0,000 |
14,420 |
267.698,00 |
|
