| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.493,25 |
10:52 |
-3,54 |
-0,02% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.108,09 |
10:52 |
-1,36 |
-0,02% |
- |
- |
7.109,45 |
-- |
|
|
RHEINMETALL AG |
703000 |
521,200 |
10:52 |
+4,600 |
+0,89% |
521,000 |
521,400 |
516,600 |
30.251,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
10:52 |
+3,400 |
+0,75% |
457,900 |
458,000 |
454,600 |
26.814,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
10:52 |
+1,100 |
+0,41% |
266,800 |
266,900 |
265,700 |
107.276,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,500 |
10:51 |
-2,600 |
-1,08% |
238,400 |
238,600 |
241,100 |
10.081,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,700 |
10:52 |
+2,800 |
+1,21% |
233,500 |
233,700 |
230,900 |
33.364,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
10:50 |
-0,900 |
-0,39% |
230,500 |
230,700 |
231,500 |
33.786,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
10:48 |
+1,800 |
+0,80% |
226,500 |
226,700 |
225,000 |
14.506,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
10:51 |
+2,150 |
+1,20% |
181,850 |
181,900 |
179,700 |
32.851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,360 |
10:52 |
+0,240 |
+0,14% |
176,320 |
176,360 |
176,120 |
97.657,00 |
|
|
SAP SE O.N. |
716460 |
167,440 |
10:52 |
-1,140 |
-0,68% |
167,420 |
167,460 |
168,580 |
400.444,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,250 |
10:50 |
+0,600 |
+0,36% |
165,200 |
165,300 |
164,650 |
13.846,00 |
|
|
AIRBUS SE |
938914 |
158,760 |
10:51 |
-0,340 |
-0,21% |
158,680 |
158,720 |
159,100 |
31.898,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
10:51 |
+1,250 |
+0,87% |
144,250 |
144,350 |
143,050 |
30.895,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
10:51 |
-0,100 |
-0,09% |
114,400 |
114,450 |
114,500 |
207.763,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,150 |
10:50 |
-0,150 |
-0,14% |
109,150 |
109,200 |
109,300 |
14.799,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,340 |
10:51 |
+0,620 |
+0,64% |
97,280 |
97,340 |
96,720 |
35.937,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,580 |
10:52 |
-0,020 |
-0,02% |
92,560 |
92,580 |
92,600 |
106.552,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,020 |
10:51 |
+0,360 |
+0,44% |
83,000 |
83,040 |
82,660 |
39.894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,440 |
10:51 |
+0,380 |
+0,51% |
75,460 |
75,520 |
75,060 |
94.141,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,870 |
10:52 |
-0,060 |
-0,09% |
65,850 |
65,870 |
65,930 |
341.121,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,560 |
10:52 |
+0,080 |
+0,12% |
65,540 |
65,560 |
65,480 |
36.338,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,940 |
10:51 |
+0,300 |
+0,49% |
61,920 |
61,960 |
61,640 |
70.330,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
10:51 |
+0,040 |
+0,07% |
53,500 |
53,540 |
53,460 |
40.529,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,260 |
10:47 |
+0,160 |
+0,32% |
50,280 |
50,320 |
50,100 |
94.942,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,790 |
10:51 |
+0,230 |
+0,46% |
49,760 |
49,800 |
49,560 |
48.296,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,150 |
10:52 |
+0,070 |
+0,15% |
48,145 |
48,160 |
48,080 |
162.546,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,250 |
10:51 |
-0,025 |
-0,06% |
39,235 |
39,250 |
39,275 |
46.017,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,010 |
10:21 |
-0,050 |
-0,13% |
38,940 |
38,950 |
39,060 |
125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,410 |
10:52 |
+0,020 |
+0,05% |
38,400 |
38,420 |
38,390 |
235.845,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,850 |
10:52 |
-0,235 |
-0,63% |
36,840 |
36,855 |
37,085 |
398.290,00 |
|
|
RWE AG INH O.N. |
703712 |
34,760 |
10:52 |
-0,060 |
-0,17% |
34,750 |
34,770 |
34,820 |
229.804,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,130 |
10:51 |
+0,100 |
+0,34% |
29,120 |
29,140 |
29,030 |
76.334,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,920 |
10:52 |
-0,290 |
-1,03% |
27,910 |
27,930 |
28,210 |
247.159,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,915 |
10:51 |
-0,140 |
-0,50% |
27,910 |
27,915 |
28,055 |
402.508,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,500 |
10:51 |
-0,530 |
-2,04% |
25,490 |
25,510 |
26,030 |
931.295,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,930 |
23,940 |
24,230 |
400,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,290 |
10:51 |
+0,280 |
+1,27% |
22,280 |
22,290 |
22,010 |
1,54 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,470 |
10:51 |
-0,235 |
-1,50% |
15,465 |
15,475 |
15,705 |
615.442,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,078 |
10:52 |
-0,352 |
-2,28% |
15,074 |
15,080 |
15,430 |
2,88 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,235 |
10:48 |
-0,020 |
-0,16% |
12,225 |
12,230 |
12,255 |
839.362,00 |
|
