| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.161,20 |
14:03 |
-92,98 |
-0,51% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.977,04 |
14:03 |
-35,72 |
-0,51% |
- |
- |
7.012,76 |
-- |
|
|
RHEINMETALL AG |
703000 |
498,800 |
14:03 |
+2,500 |
+0,50% |
498,700 |
498,800 |
496,300 |
240.503,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,100 |
14:03 |
-0,700 |
-0,15% |
463,000 |
463,200 |
463,800 |
199.681,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
14:03 |
-0,600 |
-0,23% |
259,300 |
259,400 |
260,000 |
570.785,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,600 |
14:02 |
+0,300 |
+0,13% |
234,500 |
234,700 |
234,300 |
87.039,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
14:03 |
-0,900 |
-0,39% |
227,000 |
227,200 |
227,900 |
63.392,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,800 |
14:02 |
-3,400 |
-1,54% |
217,700 |
217,800 |
221,200 |
293.340,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,000 |
14:00 |
-1,000 |
-0,46% |
217,800 |
218,000 |
219,000 |
70.133,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,350 |
14:01 |
+1,050 |
+0,55% |
191,200 |
191,300 |
190,300 |
289.651,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,380 |
14:03 |
+0,680 |
+0,38% |
180,360 |
180,400 |
179,700 |
1,67 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
167,980 |
14:03 |
-2,360 |
-1,39% |
167,960 |
168,000 |
170,340 |
982.462,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,500 |
14:02 |
-0,100 |
-0,06% |
166,450 |
166,550 |
166,600 |
160.042,00 |
|
|
AIRBUS SE |
938914 |
148,320 |
14:02 |
-0,480 |
-0,32% |
148,280 |
148,320 |
148,800 |
507.829,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,550 |
14:00 |
+0,100 |
+0,07% |
140,600 |
140,650 |
140,450 |
166.910,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,550 |
14:00 |
-0,500 |
-0,44% |
113,450 |
113,550 |
114,050 |
154.807,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
14:02 |
-0,600 |
-0,57% |
105,250 |
105,300 |
105,850 |
408.754,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,480 |
14:03 |
-2,520 |
-2,62% |
93,440 |
93,480 |
96,000 |
278.673,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,940 |
14:02 |
-0,440 |
-0,50% |
87,900 |
87,940 |
88,380 |
525.450,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,740 |
14:03 |
-0,620 |
-0,75% |
81,720 |
81,760 |
82,360 |
341.476,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,300 |
14:01 |
+0,020 |
+0,03% |
69,280 |
69,320 |
69,280 |
284.651,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,260 |
14:00 |
-0,240 |
-0,37% |
64,260 |
64,280 |
64,500 |
194.088,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,750 |
14:03 |
-0,590 |
-0,92% |
63,740 |
63,750 |
64,340 |
2,51 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,760 |
14:02 |
-0,100 |
-0,18% |
54,740 |
54,780 |
54,860 |
217.786,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,860 |
14:03 |
-0,380 |
-0,71% |
52,860 |
52,900 |
53,240 |
380.909,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,240 |
14:03 |
-0,080 |
-0,16% |
50,220 |
50,280 |
50,320 |
344.395,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,150 |
14:02 |
-0,390 |
-0,86% |
45,150 |
45,165 |
45,540 |
1,70 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,560 |
14:02 |
-0,490 |
-1,14% |
42,540 |
42,560 |
43,050 |
330.800,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,840 |
14:02 |
+0,015 |
+0,04% |
38,820 |
38,835 |
38,825 |
332.272,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,940 |
14:02 |
-0,210 |
-0,55% |
37,940 |
37,950 |
38,150 |
1,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
13:06 |
-0,190 |
-0,51% |
36,720 |
36,740 |
36,890 |
924,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,775 |
14:03 |
-1,210 |
-3,46% |
33,765 |
33,775 |
34,985 |
3,33 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,720 |
14:02 |
+0,200 |
+0,60% |
33,720 |
33,730 |
33,520 |
1,10 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,410 |
14:03 |
+0,060 |
+0,21% |
28,390 |
28,420 |
28,350 |
564.615,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,480 |
14:00 |
-0,130 |
-0,49% |
26,480 |
26,490 |
26,610 |
1,39 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,000 |
14:02 |
±0,000 |
±0,00% |
26,000 |
26,010 |
26,000 |
1,71 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,810 |
14:02 |
-1,110 |
-4,45% |
23,790 |
23,820 |
24,920 |
1,43 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
14:02 |
+0,010 |
+0,04% |
22,890 |
22,900 |
22,890 |
5,57 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,540 |
22,560 |
22,550 |
219,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,558 |
14:02 |
-0,184 |
-1,25% |
14,556 |
14,560 |
14,742 |
5,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,100 |
14:02 |
-0,165 |
-1,16% |
14,095 |
14,105 |
14,265 |
3,04 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,665 |
14:01 |
+0,100 |
+0,80% |
12,665 |
12,670 |
12,565 |
3,76 Mio. |
|
