| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.156,55 |
12:55 |
-97,63 |
-0,53% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.975,25 |
12:55 |
-37,51 |
-0,53% |
- |
- |
7.012,76 |
-- |
|
|
RHEINMETALL AG |
703000 |
500,600 |
12:55 |
+4,300 |
+0,87% |
500,600 |
501,000 |
496,300 |
187.292,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
12:55 |
-2,700 |
-0,58% |
461,100 |
461,300 |
463,800 |
70.753,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
12:54 |
-0,700 |
-0,27% |
259,200 |
259,400 |
260,000 |
248.728,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,100 |
12:54 |
-0,200 |
-0,09% |
234,000 |
234,200 |
234,300 |
28.107,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
12:54 |
-2,000 |
-0,88% |
225,900 |
226,100 |
227,900 |
17.371,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,100 |
12:54 |
-0,900 |
-0,41% |
218,000 |
218,300 |
219,000 |
45.868,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,200 |
12:55 |
-4,000 |
-1,81% |
217,100 |
217,200 |
221,200 |
139.827,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,700 |
12:55 |
+1,400 |
+0,74% |
191,650 |
191,750 |
190,300 |
101.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,120 |
12:55 |
+0,420 |
+0,23% |
180,100 |
180,140 |
179,700 |
519.502,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,920 |
12:55 |
-2,420 |
-1,42% |
167,920 |
167,960 |
170,340 |
348.331,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,550 |
12:54 |
-0,050 |
-0,03% |
166,450 |
166,550 |
166,600 |
42.942,00 |
|
|
AIRBUS SE |
938914 |
148,260 |
12:51 |
-0,540 |
-0,36% |
148,160 |
148,220 |
148,800 |
72.650,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
12:53 |
+0,350 |
+0,25% |
140,750 |
140,850 |
140,450 |
70.327,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,050 |
12:51 |
±0,000 |
±0,00% |
114,000 |
114,100 |
114,050 |
43.303,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
12:55 |
-0,750 |
-0,71% |
105,100 |
105,150 |
105,850 |
225.912,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,600 |
12:54 |
-2,400 |
-2,50% |
93,620 |
93,660 |
96,000 |
111.662,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,840 |
12:55 |
-0,540 |
-0,61% |
87,820 |
87,840 |
88,380 |
236.378,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,540 |
12:53 |
-0,820 |
-1,00% |
81,500 |
81,540 |
82,360 |
123.746,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,340 |
12:55 |
+0,060 |
+0,09% |
69,300 |
69,340 |
69,280 |
120.142,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,140 |
12:51 |
-0,360 |
-0,56% |
64,120 |
64,140 |
64,500 |
53.116,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,850 |
12:55 |
-0,490 |
-0,76% |
63,840 |
63,860 |
64,340 |
1,42 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,900 |
12:55 |
+0,040 |
+0,07% |
54,880 |
54,920 |
54,860 |
98.646,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
12:54 |
-0,520 |
-0,98% |
52,680 |
52,720 |
53,240 |
72.677,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,580 |
12:55 |
+0,260 |
+0,52% |
50,540 |
50,580 |
50,320 |
138.063,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,155 |
12:55 |
-0,385 |
-0,85% |
45,150 |
45,165 |
45,540 |
772.244,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,590 |
12:55 |
-0,460 |
-1,07% |
42,590 |
42,600 |
43,050 |
155.446,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,930 |
12:55 |
+0,105 |
+0,27% |
38,925 |
38,935 |
38,825 |
94.755,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,920 |
12:55 |
-0,230 |
-0,60% |
37,910 |
37,930 |
38,150 |
554.401,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,770 |
12:25 |
-0,120 |
-0,33% |
36,760 |
36,770 |
36,890 |
874,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,860 |
12:55 |
-1,125 |
-3,22% |
33,860 |
33,875 |
34,985 |
1,79 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,480 |
12:55 |
-0,040 |
-0,12% |
33,480 |
33,490 |
33,520 |
396.555,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,280 |
12:55 |
-0,070 |
-0,25% |
28,280 |
28,300 |
28,350 |
155.801,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,560 |
12:50 |
-0,050 |
-0,19% |
26,550 |
26,570 |
26,610 |
813.084,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,985 |
12:55 |
-0,015 |
-0,06% |
25,990 |
26,000 |
26,000 |
805.196,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,040 |
12:54 |
-0,880 |
-3,53% |
24,040 |
24,060 |
24,920 |
684.726,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,910 |
12:55 |
+0,020 |
+0,09% |
22,900 |
22,910 |
22,890 |
2,10 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,820 |
22,830 |
22,550 |
219,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,578 |
12:55 |
-0,164 |
-1,11% |
14,580 |
14,586 |
14,742 |
2,96 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,090 |
12:55 |
-0,175 |
-1,23% |
14,090 |
14,100 |
14,265 |
2,08 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,655 |
12:53 |
+0,090 |
+0,72% |
12,650 |
12,655 |
12,565 |
1,50 Mio. |
|
