| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.209,71 |
10:19 |
-44,47 |
-0,24% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.995,66 |
10:19 |
-17,10 |
-0,24% |
- |
- |
7.012,76 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,608 |
10:19 |
-0,134 |
-0,91% |
14,604 |
14,610 |
14,742 |
1,02 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,090 |
10:19 |
-0,175 |
-1,23% |
14,085 |
14,095 |
14,265 |
854.695,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,010 |
10:19 |
-0,975 |
-2,79% |
34,010 |
34,020 |
34,985 |
709.900,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,980 |
10:19 |
+0,090 |
+0,39% |
22,980 |
22,990 |
22,890 |
608.445,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,270 |
10:19 |
-0,070 |
-0,11% |
64,250 |
64,270 |
64,340 |
422.962,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,280 |
10:19 |
-0,260 |
-0,57% |
45,275 |
45,285 |
45,540 |
308.212,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
10:19 |
+0,075 |
+0,60% |
12,630 |
12,640 |
12,565 |
296.720,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,310 |
10:19 |
-0,610 |
-2,45% |
24,300 |
24,330 |
24,920 |
290.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,850 |
10:19 |
+0,240 |
+0,90% |
26,840 |
26,860 |
26,610 |
210.844,00 |
|
|
SAP SE O.N. |
716460 |
180,260 |
10:19 |
+0,560 |
+0,31% |
180,260 |
180,320 |
179,700 |
177.222,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,010 |
10:19 |
+0,010 |
+0,04% |
26,005 |
26,020 |
26,000 |
175.052,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,990 |
10:19 |
-0,160 |
-0,42% |
37,990 |
38,000 |
38,150 |
174.996,00 |
|
|
RWE AG INH O.N. |
703712 |
33,550 |
10:16 |
+0,030 |
+0,09% |
33,570 |
33,590 |
33,520 |
127.020,00 |
|
|
RHEINMETALL AG |
703000 |
509,200 |
10:19 |
+12,900 |
+2,60% |
509,000 |
509,400 |
496,300 |
97.903,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,800 |
10:19 |
-1,540 |
-0,90% |
168,760 |
168,820 |
170,340 |
95.988,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,800 |
10:19 |
-0,580 |
-0,66% |
87,780 |
87,820 |
88,380 |
81.254,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,100 |
10:19 |
+0,100 |
+0,04% |
260,000 |
260,100 |
260,000 |
68.830,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,720 |
10:19 |
+0,400 |
+0,79% |
50,720 |
50,760 |
50,320 |
65.916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,540 |
10:19 |
-0,820 |
-1,00% |
81,520 |
81,580 |
82,360 |
56.051,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,450 |
10:19 |
-0,400 |
-0,38% |
105,400 |
105,450 |
105,850 |
55.318,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,400 |
10:16 |
+0,120 |
+0,17% |
69,380 |
69,420 |
69,280 |
52.980,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,940 |
10:19 |
-0,110 |
-0,26% |
42,940 |
42,960 |
43,050 |
45.914,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,350 |
10:19 |
±0,000 |
±0,00% |
28,350 |
28,370 |
28,350 |
41.547,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,020 |
10:19 |
-1,980 |
-2,06% |
94,000 |
94,040 |
96,000 |
39.245,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,860 |
10:16 |
+0,035 |
+0,09% |
38,825 |
38,845 |
38,825 |
34.516,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,600 |
10:18 |
-2,400 |
-1,10% |
216,500 |
216,800 |
219,000 |
29.857,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,600 |
10:17 |
-0,260 |
-0,47% |
54,600 |
54,660 |
54,860 |
27.774,00 |
|
|
AIRBUS SE |
938914 |
148,220 |
10:16 |
-0,580 |
-0,39% |
148,260 |
148,320 |
148,800 |
27.625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
219,800 |
10:19 |
-1,400 |
-0,63% |
219,700 |
219,900 |
221,200 |
26.259,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,950 |
10:19 |
+0,500 |
+0,36% |
140,950 |
141,050 |
140,450 |
24.630,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,800 |
10:19 |
-1,000 |
-0,22% |
462,700 |
462,900 |
463,800 |
22.671,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,050 |
10:19 |
+0,750 |
+0,39% |
191,000 |
191,050 |
190,300 |
20.199,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,220 |
10:19 |
-0,280 |
-0,43% |
64,200 |
64,240 |
64,500 |
15.419,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
10:17 |
-0,300 |
-0,56% |
52,920 |
52,960 |
53,240 |
12.207,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,450 |
10:19 |
-0,150 |
-0,09% |
166,450 |
166,550 |
166,600 |
11.356,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,000 |
10:16 |
-0,050 |
-0,04% |
113,950 |
114,050 |
114,050 |
8.686,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,700 |
10:19 |
+0,400 |
+0,17% |
234,600 |
234,800 |
234,300 |
5.485,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,300 |
10:16 |
-0,600 |
-0,26% |
227,200 |
227,400 |
227,900 |
4.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
08:14 |
+0,090 |
+0,24% |
36,890 |
36,910 |
36,890 |
297,00 |
|
|
ZALANDO SE |
ZAL111 |
22,460 |
08:04 |
-0,090 |
-0,40% |
22,800 |
22,810 |
22,550 |
0,00 |
|
