BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.168,79 13:36 -85,39 -0,47% - - 18.254,18 --
DAX KURSINDEX 846744 6.979,96 13:36 -32,80 -0,47% - - 7.012,76 --
RHEINMETALL AG 703000 499,100 13:35 +2,800 +0,56% 499,200 499,400 496,300 230.545,00
MUENCH.RUECKVERS.VNA O.N. 843002 462,900 13:35 -0,900 -0,19% 462,700 462,900 463,800 192.923,00
ALLIANZ SE NA O.N. 840400 259,700 13:35 -0,300 -0,12% 259,600 259,700 260,000 549.836,00  
HANNOVER RUECK SE NA O.N. 840221 234,700 13:34 +0,400 +0,17% 234,600 234,700 234,300 86.309,00
MTU AERO ENGINES NA O.N. A0D9PT 227,400 13:34 -0,500 -0,22% 227,200 227,400 227,900 61.962,00
SARTORIUS AG VZO O.N. 716563 217,700 13:32 -1,300 -0,59% 217,600 217,900 219,000 69.651,00
ADIDAS AG NA O.N. A1EWWW 217,200 13:34 -4,000 -1,81% 217,100 217,200 221,200 285.631,00
DEUTSCHE BOERSE NA O.N. 581005 191,250 13:36 +0,950 +0,50% 191,200 191,300 190,300 268.104,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 180,480 13:36 +0,780 +0,43% 180,460 180,500 179,700 1,63 Mio.
SIEMENS AG NA O.N. 723610 168,040 13:35 -2,300 -1,35% 168,040 168,080 170,340 968.240,00
MERCK KGAA O.N. 659990 166,700 13:32 +0,100 +0,06% 166,650 166,750 166,600 158.510,00  
AIRBUS SE 938914 148,260 13:31 -0,540 -0,36% 148,120 148,180 148,800 501.716,00
BEIERSDORF AG O.N. 520000 141,000 13:36 +0,550 +0,39% 140,950 141,050 140,450 163.136,00
SYMRISE AG INH. O.N. SYM999 113,850 13:35 -0,200 -0,18% 113,800 113,900 114,050 151.374,00
VOLKSWAGEN AG VZO O.N. 766403 105,200 13:34 -0,650 -0,61% 105,200 105,250 105,850 404.564,00
HEIDELBERG MATERIALS O.N. 604700 93,360 13:34 -2,640 -2,75% 93,320 93,360 96,000 272.879,00
BAY.MOTOREN WERKE AG ST 519000 88,000 13:34 -0,380 -0,43% 87,960 88,000 88,380 518.326,00
HENKEL AG+CO.KGAA VZO 604843 81,920 13:35 -0,440 -0,53% 81,920 81,960 82,360 337.693,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,300 13:35 +0,020 +0,03% 69,260 69,300 69,280 279.070,00  
BRENNTAG SE NA O.N. A1DAHH 64,240 13:34 -0,260 -0,40% 64,240 64,260 64,500 191.419,00
MERCEDES-BENZ GRP NA O.N. 710000 63,720 13:36 -0,620 -0,96% 63,720 63,730 64,340 2,41 Mio.
CONTINENTAL AG O.N. 543900 54,920 13:32 +0,060 +0,11% 54,880 54,920 54,860 204.417,00  
SIEMENS HEALTH.AG NA O.N. SHL100 52,880 13:35 -0,360 -0,68% 52,880 52,900 53,240 373.206,00
COVESTRO AG O.N. 606214 50,320 13:36 ±0,000 ±0,00% 50,320 50,360 50,320 336.720,00  
BASF SE NA O.N. BASF11 45,170 13:36 -0,370 -0,81% 45,170 45,175 45,540 1,65 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 42,620 13:34 -0,430 -1,00% 42,600 42,620 43,050 320.188,00
QIAGEN NV EO -,01 A400D5 38,890 13:36 +0,065 +0,17% 38,880 38,890 38,825 322.969,00
DEUTSCHE POST AG NA O.N. 555200 37,950 13:35 -0,200 -0,52% 37,940 37,960 38,150 1,38 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,700 13:06 -0,190 -0,51% 36,770 36,780 36,890 924,00
INFINEON TECH.AG NA O.N. 623100 33,840 13:35 -1,145 -3,27% 33,830 33,845 34,985 3,25 Mio.
RWE AG INH O.N. 703712 33,600 13:35 +0,080 +0,24% 33,600 33,620 33,520 1,05 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,350 13:36 ±0,000 ±0,00% 28,330 28,350 28,350 544.931,00  
VONOVIA SE NA O.N. A1ML7J 26,510 13:34 -0,100 -0,38% 26,510 26,530 26,610 1,37 Mio.
BAYER AG NA O.N. BAY001 25,945 13:35 -0,055 -0,21% 25,940 25,950 26,000 1,68 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,960 13:35 -0,960 -3,85% 23,950 23,970 24,920 1,34 Mio.
DT.TELEKOM AG NA 555750 22,920 13:35 +0,030 +0,13% 22,910 22,920 22,890 5,39 Mio.
ZALANDO SE ZAL111 22,750 11:46 +0,200 +0,89% 22,510 22,520 22,550 219,00
DEUTSCHE BANK AG NA O.N. 514000 14,584 13:35 -0,158 -1,07% 14,586 14,590 14,742 4,99 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,105 13:34 -0,160 -1,12% 14,100 14,110 14,265 3,00 Mio.
E.ON SE NA O.N. ENAG99 12,685 13:35 +0,120 +0,95% 12,680 12,690 12,565 3,70 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH