| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.206,35 |
16:55 |
+51,11 |
+0,28% |
- |
- |
18.155,24 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.994,39 |
16:55 |
+19,64 |
+0,28% |
- |
- |
6.974,75 |
-- |
|
|
RHEINMETALL AG |
703000 |
479,600 |
16:55 |
-10,500 |
-2,14% |
479,400 |
479,600 |
490,100 |
138.295,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,000 |
16:55 |
+2,300 |
+0,49% |
467,900 |
468,100 |
465,700 |
69.021,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
16:55 |
+0,100 |
+0,04% |
259,100 |
259,200 |
259,100 |
379.809,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,500 |
16:53 |
+0,700 |
+0,30% |
235,400 |
235,500 |
234,800 |
19.081,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,200 |
16:55 |
+10,300 |
+4,66% |
231,100 |
231,300 |
220,900 |
111.719,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
16:55 |
+0,600 |
+0,27% |
222,800 |
222,900 |
222,200 |
207.965,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,900 |
16:55 |
-6,600 |
-2,97% |
215,800 |
216,000 |
222,500 |
46.473,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,650 |
16:55 |
+1,550 |
+0,81% |
193,600 |
193,700 |
192,100 |
132.720,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
186,960 |
16:55 |
+0,940 |
+0,51% |
186,940 |
186,980 |
186,020 |
570.789,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,860 |
16:55 |
+3,640 |
+2,15% |
172,900 |
172,940 |
169,220 |
785.857,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,650 |
16:55 |
+0,150 |
+0,10% |
155,600 |
155,650 |
155,500 |
111.781,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,150 |
16:55 |
-1,850 |
-1,30% |
140,100 |
140,150 |
142,000 |
130.399,00 |
|
|
AIRBUS SE |
938914 |
131,560 |
16:55 |
+0,660 |
+0,50% |
131,480 |
131,520 |
130,900 |
224.833,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,350 |
16:55 |
-0,300 |
-0,26% |
115,300 |
115,400 |
115,650 |
56.401,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,450 |
16:54 |
-0,350 |
-0,33% |
104,400 |
104,450 |
104,800 |
465.637,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,540 |
16:55 |
+1,960 |
+2,07% |
96,520 |
96,560 |
94,580 |
111.882,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,840 |
16:55 |
-0,120 |
-0,14% |
87,820 |
87,860 |
87,960 |
367.749,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,800 |
16:55 |
+0,320 |
+0,38% |
83,800 |
83,840 |
83,480 |
130.358,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,760 |
16:55 |
-0,860 |
-1,22% |
69,760 |
69,800 |
70,620 |
253.953,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,800 |
16:54 |
-0,300 |
-0,47% |
63,780 |
63,820 |
64,100 |
57.746,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,530 |
16:55 |
-0,720 |
-1,12% |
63,520 |
63,540 |
64,250 |
1,68 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,980 |
16:55 |
+0,560 |
+1,03% |
54,960 |
55,000 |
54,420 |
393.341,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,360 |
16:55 |
+0,240 |
+0,44% |
54,340 |
54,380 |
54,120 |
364.005,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,240 |
16:55 |
+0,120 |
+0,23% |
53,220 |
53,260 |
53,120 |
207.441,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,480 |
16:55 |
+0,275 |
+0,61% |
45,485 |
45,495 |
45,205 |
656.121,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,910 |
16:55 |
-0,300 |
-0,71% |
41,900 |
41,920 |
42,210 |
209.260,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,485 |
16:55 |
+0,345 |
+0,90% |
38,485 |
38,500 |
38,140 |
342.348,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,090 |
16:55 |
-0,170 |
-0,44% |
38,080 |
38,090 |
38,260 |
805.043,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,490 |
16:27 |
-0,130 |
-0,35% |
36,480 |
36,490 |
36,620 |
1.507,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,935 |
16:55 |
-0,435 |
-1,27% |
33,930 |
33,940 |
34,370 |
1,37 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,340 |
16:55 |
-0,880 |
-2,65% |
32,330 |
32,350 |
33,220 |
1,21 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,040 |
16:55 |
+0,060 |
+0,21% |
28,030 |
28,040 |
27,980 |
215.234,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,550 |
16:55 |
+0,470 |
+1,80% |
26,550 |
26,570 |
26,080 |
1,20 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,055 |
16:55 |
+0,070 |
+0,27% |
26,055 |
26,065 |
25,985 |
1,00 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,520 |
16:55 |
+0,040 |
+0,16% |
24,510 |
24,530 |
24,480 |
1,43 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,370 |
16:55 |
+0,050 |
+0,21% |
23,360 |
23,370 |
23,320 |
2,78 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,390 |
16:30 |
-0,320 |
-1,47% |
21,320 |
21,320 |
21,710 |
11.896,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,782 |
16:55 |
+0,114 |
+0,78% |
14,780 |
14,784 |
14,668 |
2,17 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,185 |
16:55 |
+0,025 |
+0,18% |
14,180 |
14,190 |
14,160 |
1,98 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
16:55 |
-0,140 |
-1,12% |
12,355 |
12,360 |
12,495 |
1,78 Mio. |
|