BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.206,35 16:55 +51,11 +0,28% - - 18.155,24 --
DAX KURSINDEX 846744 6.994,39 16:55 +19,64 +0,28% - - 6.974,75 --
RHEINMETALL AG 703000 479,600 16:55 -10,500 -2,14% 479,400 479,600 490,100 138.295,00
MUENCH.RUECKVERS.VNA O.N. 843002 468,000 16:55 +2,300 +0,49% 467,900 468,100 465,700 69.021,00
ALLIANZ SE NA O.N. 840400 259,200 16:55 +0,100 +0,04% 259,100 259,200 259,100 379.809,00  
HANNOVER RUECK SE NA O.N. 840221 235,500 16:53 +0,700 +0,30% 235,400 235,500 234,800 19.081,00
MTU AERO ENGINES NA O.N. A0D9PT 231,200 16:55 +10,300 +4,66% 231,100 231,300 220,900 111.719,00
ADIDAS AG NA O.N. A1EWWW 222,800 16:55 +0,600 +0,27% 222,800 222,900 222,200 207.965,00
SARTORIUS AG VZO O.N. 716563 215,900 16:55 -6,600 -2,97% 215,800 216,000 222,500 46.473,00
DEUTSCHE BOERSE NA O.N. 581005 193,650 16:55 +1,550 +0,81% 193,600 193,700 192,100 132.720,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 186,960 16:55 +0,940 +0,51% 186,940 186,980 186,020 570.789,00
SIEMENS AG NA O.N. 723610 172,860 16:55 +3,640 +2,15% 172,900 172,940 169,220 785.857,00
MERCK KGAA O.N. 659990 155,650 16:55 +0,150 +0,10% 155,600 155,650 155,500 111.781,00  
BEIERSDORF AG O.N. 520000 140,150 16:55 -1,850 -1,30% 140,100 140,150 142,000 130.399,00
AIRBUS SE 938914 131,560 16:55 +0,660 +0,50% 131,480 131,520 130,900 224.833,00
SYMRISE AG INH. O.N. SYM999 115,350 16:55 -0,300 -0,26% 115,300 115,400 115,650 56.401,00
VOLKSWAGEN AG VZO O.N. 766403 104,450 16:54 -0,350 -0,33% 104,400 104,450 104,800 465.637,00
HEIDELBERG MATERIALS O.N. 604700 96,540 16:55 +1,960 +2,07% 96,520 96,560 94,580 111.882,00
BAY.MOTOREN WERKE AG ST 519000 87,840 16:55 -0,120 -0,14% 87,820 87,860 87,960 367.749,00
HENKEL AG+CO.KGAA VZO 604843 83,800 16:55 +0,320 +0,38% 83,800 83,840 83,480 130.358,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,760 16:55 -0,860 -1,22% 69,760 69,800 70,620 253.953,00
BRENNTAG SE NA O.N. A1DAHH 63,800 16:54 -0,300 -0,47% 63,780 63,820 64,100 57.746,00
MERCEDES-BENZ GRP NA O.N. 710000 63,530 16:55 -0,720 -1,12% 63,520 63,540 64,250 1,68 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 54,980 16:55 +0,560 +1,03% 54,960 55,000 54,420 393.341,00
COVESTRO AG O.N. 606214 54,360 16:55 +0,240 +0,44% 54,340 54,380 54,120 364.005,00
CONTINENTAL AG O.N. 543900 53,240 16:55 +0,120 +0,23% 53,220 53,260 53,120 207.441,00
BASF SE NA O.N. BASF11 45,480 16:55 +0,275 +0,61% 45,485 45,495 45,205 656.121,00
PORSCHE AUTOM.HLDG VZO PAH003 41,910 16:55 -0,300 -0,71% 41,900 41,920 42,210 209.260,00
QIAGEN NV EO -,01 A400D5 38,485 16:55 +0,345 +0,90% 38,485 38,500 38,140 342.348,00
DEUTSCHE POST AG NA O.N. 555200 38,090 16:55 -0,170 -0,44% 38,080 38,090 38,260 805.043,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,490 16:27 -0,130 -0,35% 36,480 36,490 36,620 1.507,00
INFINEON TECH.AG NA O.N. 623100 33,935 16:55 -0,435 -1,27% 33,930 33,940 34,370 1,37 Mio.
RWE AG INH O.N. 703712 32,340 16:55 -0,880 -2,65% 32,330 32,350 33,220 1,21 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,040 16:55 +0,060 +0,21% 28,030 28,040 27,980 215.234,00
VONOVIA SE NA O.N. A1ML7J 26,550 16:55 +0,470 +1,80% 26,550 26,570 26,080 1,20 Mio.
BAYER AG NA O.N. BAY001 26,055 16:55 +0,070 +0,27% 26,055 26,065 25,985 1,00 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,520 16:55 +0,040 +0,16% 24,510 24,530 24,480 1,43 Mio.
DT.TELEKOM AG NA 555750 23,370 16:55 +0,050 +0,21% 23,360 23,370 23,320 2,78 Mio.
ZALANDO SE ZAL111 21,390 16:30 -0,320 -1,47% 21,320 21,320 21,710 11.896,00
DEUTSCHE BANK AG NA O.N. 514000 14,782 16:55 +0,114 +0,78% 14,780 14,784 14,668 2,17 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,185 16:55 +0,025 +0,18% 14,180 14,190 14,160 1,98 Mio.
E.ON SE NA O.N. ENAG99 12,355 16:55 -0,140 -1,12% 12,355 12,360 12,495 1,78 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH