| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.243,80 |
16:32 |
+88,56 |
+0,49% |
- |
- |
18.155,24 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.008,77 |
16:32 |
+34,02 |
+0,49% |
- |
- |
6.974,75 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
23,350 |
16:32 |
+0,030 |
+0,13% |
23,350 |
23,360 |
23,320 |
2,54 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,826 |
16:32 |
+0,158 |
+1,08% |
14,826 |
14,830 |
14,668 |
2,00 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,205 |
16:32 |
+0,045 |
+0,32% |
14,205 |
14,210 |
14,160 |
1,89 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,320 |
16:31 |
-0,175 |
-1,40% |
12,320 |
12,325 |
12,495 |
1,59 Mio. |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,870 |
16:32 |
-0,380 |
-0,59% |
63,860 |
63,870 |
64,250 |
1,54 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,570 |
16:32 |
+0,090 |
+0,37% |
24,550 |
24,570 |
24,480 |
1,34 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,935 |
16:32 |
-0,435 |
-1,27% |
33,935 |
33,945 |
34,370 |
1,25 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,550 |
16:32 |
+0,470 |
+1,80% |
26,550 |
26,570 |
26,080 |
1,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,330 |
16:32 |
-0,890 |
-2,68% |
32,320 |
32,340 |
33,220 |
1,04 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,070 |
16:32 |
+0,085 |
+0,33% |
26,070 |
26,080 |
25,985 |
953.429,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,100 |
16:32 |
-0,160 |
-0,42% |
38,090 |
38,110 |
38,260 |
742.102,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,480 |
16:32 |
+5,260 |
+3,11% |
174,460 |
174,500 |
169,220 |
738.655,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,545 |
16:31 |
+0,340 |
+0,75% |
45,555 |
45,560 |
45,205 |
614.324,00 |
|
|
SAP SE O.N. |
716460 |
187,220 |
16:32 |
+1,200 |
+0,65% |
187,180 |
187,220 |
186,020 |
531.332,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,750 |
16:32 |
-0,050 |
-0,05% |
104,700 |
104,750 |
104,800 |
451.929,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,000 |
16:32 |
+0,580 |
+1,07% |
55,000 |
55,040 |
54,420 |
371.860,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
16:32 |
+0,600 |
+0,23% |
259,700 |
259,800 |
259,100 |
363.522,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,360 |
16:31 |
+0,240 |
+0,44% |
54,360 |
54,400 |
54,120 |
351.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,080 |
16:32 |
+0,120 |
+0,14% |
88,060 |
88,100 |
87,960 |
346.752,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,715 |
16:32 |
+0,575 |
+1,51% |
38,705 |
38,720 |
38,140 |
293.734,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,960 |
16:32 |
-0,660 |
-0,93% |
69,960 |
70,000 |
70,620 |
236.616,00 |
|
|
AIRBUS SE |
938914 |
131,240 |
16:32 |
+0,340 |
+0,26% |
131,220 |
131,260 |
130,900 |
199.303,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,060 |
16:32 |
+0,080 |
+0,29% |
28,060 |
28,070 |
27,980 |
197.766,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,460 |
16:32 |
+0,340 |
+0,64% |
53,460 |
53,480 |
53,120 |
195.469,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,030 |
16:31 |
-0,180 |
-0,43% |
42,010 |
42,030 |
42,210 |
188.571,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
16:32 |
+0,700 |
+0,31% |
222,900 |
223,000 |
222,200 |
187.968,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,800 |
16:32 |
+1,700 |
+0,88% |
193,800 |
193,850 |
192,100 |
120.857,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,000 |
16:31 |
+0,520 |
+0,62% |
83,980 |
84,000 |
83,480 |
120.427,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
484,700 |
16:32 |
-5,400 |
-1,10% |
484,600 |
484,900 |
490,100 |
115.592,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,400 |
16:32 |
-1,600 |
-1,13% |
140,400 |
140,450 |
142,000 |
114.787,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,700 |
16:32 |
+9,800 |
+4,44% |
230,600 |
230,700 |
220,900 |
105.507,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,200 |
16:32 |
+0,700 |
+0,45% |
156,100 |
156,200 |
155,500 |
104.364,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,940 |
16:32 |
+2,360 |
+2,50% |
96,920 |
96,980 |
94,580 |
100.899,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,900 |
16:32 |
+3,200 |
+0,69% |
468,800 |
469,000 |
465,700 |
64.108,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,820 |
16:27 |
-0,280 |
-0,44% |
63,840 |
63,880 |
64,100 |
53.153,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,500 |
16:29 |
-0,150 |
-0,13% |
115,450 |
115,550 |
115,650 |
51.018,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,100 |
16:32 |
-5,400 |
-2,43% |
217,000 |
217,300 |
222,500 |
43.474,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,800 |
16:29 |
+1,000 |
+0,43% |
235,700 |
235,900 |
234,800 |
17.521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
21,390 |
16:30 |
-0,320 |
-1,47% |
21,380 |
21,400 |
21,710 |
11.896,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,490 |
16:27 |
-0,130 |
-0,35% |
36,460 |
36,470 |
36,620 |
1.507,00 |
|
