| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.639,11 |
11:54 |
+141,17 |
+0,76% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.164,15 |
11:54 |
+54,26 |
+0,76% |
- |
- |
7.109,89 |
-- |
|
|
AIRBUS SE |
938914 |
157,020 |
11:54 |
+1,120 |
+0,72% |
157,000 |
157,040 |
155,900 |
73.957,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,300 |
11:53 |
+1,400 |
+0,31% |
459,500 |
459,600 |
457,900 |
40.414,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,400 |
11:54 |
+2,100 |
+0,78% |
270,400 |
270,500 |
268,300 |
254.708,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
11:02 |
+5,500 |
+2,41% |
232,800 |
233,000 |
227,900 |
40,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,750 |
11:00 |
+0,750 |
+0,65% |
115,450 |
115,500 |
115,000 |
1.546,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,440 |
11:54 |
+1,180 |
+0,67% |
177,380 |
177,420 |
176,260 |
172.495,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,600 |
11:54 |
-5,300 |
-2,19% |
236,400 |
236,600 |
241,900 |
62,00 |
 |
|
SAP SE O.N. |
716460 |
168,260 |
11:54 |
+2,300 |
+1,39% |
168,260 |
168,300 |
165,960 |
382.292,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,730 |
11:54 |
+0,330 |
+0,50% |
66,730 |
66,750 |
66,400 |
709.900,00 |
|
|
RWE AG INH O.N. |
703712 |
35,220 |
11:54 |
+0,380 |
+1,09% |
35,210 |
35,230 |
34,840 |
292.780,00 |
|
|
RHEINMETALL AG |
703000 |
536,400 |
11:54 |
+8,600 |
+1,63% |
536,400 |
536,600 |
527,800 |
108.134,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,000 |
08:02 |
+1,750 |
+1,05% |
167,250 |
167,350 |
166,250 |
50,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,160 |
11:54 |
+0,335 |
+0,91% |
37,155 |
37,165 |
36,825 |
678.996,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,370 |
11:50 |
-0,020 |
-0,04% |
49,370 |
49,390 |
49,390 |
55.276,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,120 |
11:52 |
±0,000 |
±0,00% |
83,100 |
83,140 |
83,120 |
47.183,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,000 |
11:54 |
+2,280 |
+2,38% |
98,000 |
98,040 |
95,720 |
83.407,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,200 |
11:54 |
+0,300 |
+0,16% |
183,150 |
183,250 |
182,900 |
52.031,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,430 |
11:54 |
+0,150 |
+0,51% |
29,420 |
29,440 |
29,280 |
166.517,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,530 |
11:54 |
+0,240 |
+1,08% |
22,520 |
22,530 |
22,290 |
1,36 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
11:54 |
+0,240 |
+0,62% |
38,890 |
38,910 |
38,660 |
437.854,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,520 |
11:54 |
+1,280 |
+2,06% |
63,500 |
63,540 |
62,240 |
79.355,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
11:54 |
-0,750 |
-0,52% |
143,550 |
143,600 |
144,350 |
52.895,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,100 |
11:54 |
+0,920 |
+0,99% |
94,100 |
94,140 |
93,180 |
294.191,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,462 |
11:54 |
+0,236 |
+1,55% |
15,462 |
15,468 |
15,226 |
2,10 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,420 |
24,440 |
24,000 |
309,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,450 |
11:51 |
-1,900 |
-1,74% |
107,400 |
107,500 |
109,350 |
39.712,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,680 |
09:42 |
-0,880 |
-1,64% |
53,140 |
53,180 |
53,560 |
292,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,820 |
11:54 |
+0,300 |
+0,59% |
50,800 |
50,840 |
50,520 |
228.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,020 |
11:51 |
+0,940 |
+1,24% |
77,100 |
77,140 |
76,080 |
930,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,990 |
11:54 |
+0,170 |
+0,68% |
24,980 |
25,000 |
24,820 |
853.585,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,335 |
11:54 |
+0,055 |
+0,45% |
12,335 |
12,340 |
12,280 |
668.841,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,690 |
11:52 |
+0,410 |
+1,04% |
39,690 |
39,710 |
39,280 |
3.394,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,505 |
11:54 |
-0,035 |
-0,23% |
15,505 |
15,510 |
15,540 |
1,55 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,665 |
11:54 |
+0,425 |
+1,50% |
28,655 |
28,670 |
28,240 |
707.844,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,350 |
11:54 |
-0,060 |
-0,12% |
48,340 |
48,350 |
48,410 |
364.119,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,810 |
11:53 |
+0,440 |
+1,12% |
39,795 |
39,815 |
39,370 |
132.801,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,760 |
11:54 |
-0,040 |
-0,14% |
28,760 |
28,780 |
28,800 |
487.153,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,300 |
11:53 |
+2,800 |
+1,21% |
234,200 |
234,300 |
231,500 |
120.342,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
11:54 |
-0,520 |
-0,79% |
65,460 |
65,500 |
65,980 |
49.173,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
11:52 |
+0,800 |
+0,35% |
229,500 |
229,600 |
228,500 |
16.575,00 |
|
