| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.344,60 |
13:21 |
+180,54 |
+0,99% |
- |
- |
18.164,06 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.047,51 |
13:21 |
+69,37 |
+0,99% |
- |
- |
6.978,14 |
-- |
|
|
RHEINMETALL AG |
703000 |
502,400 |
13:21 |
+20,600 |
+4,28% |
502,000 |
502,400 |
481,800 |
216.614,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,700 |
13:20 |
-4,000 |
-0,89% |
447,700 |
447,800 |
451,700 |
125.581,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
259,500 |
13:21 |
+0,800 |
+0,31% |
259,400 |
259,600 |
258,700 |
153.136,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
252,100 |
13:21 |
+7,500 |
+3,07% |
252,100 |
252,200 |
244,600 |
102.194,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,800 |
13:20 |
-1,900 |
-0,82% |
230,800 |
230,900 |
232,700 |
56.621,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,300 |
13:20 |
+3,300 |
+1,53% |
219,300 |
219,400 |
216,000 |
89.981,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
223,800 |
13:20 |
+11,600 |
+5,47% |
223,800 |
224,000 |
212,200 |
55.588,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,800 |
13:19 |
+1,050 |
+0,55% |
191,750 |
191,850 |
190,750 |
47.985,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
186,940 |
13:21 |
+1,740 |
+0,94% |
186,920 |
186,960 |
185,200 |
245.033,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,280 |
13:21 |
+1,440 |
+0,82% |
176,240 |
176,280 |
174,840 |
238.583,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,200 |
13:19 |
+1,200 |
+0,80% |
151,150 |
151,200 |
150,000 |
52.240,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,150 |
13:20 |
-1,450 |
-1,06% |
135,100 |
135,200 |
136,600 |
77.101,00 |
|
|
AIRBUS SE |
938914 |
135,340 |
13:20 |
+3,500 |
+2,65% |
135,320 |
135,360 |
131,840 |
114.047,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,900 |
13:20 |
+0,150 |
+0,13% |
114,850 |
114,950 |
114,750 |
28.178,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,000 |
13:21 |
+1,250 |
+1,18% |
106,950 |
107,050 |
105,750 |
183.878,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,940 |
13:21 |
+1,980 |
+2,09% |
96,920 |
96,980 |
94,960 |
58.968,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,080 |
13:21 |
+1,060 |
+1,20% |
89,040 |
89,080 |
88,020 |
199.258,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,640 |
13:21 |
-1,080 |
-1,31% |
81,620 |
81,660 |
82,720 |
70.045,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,420 |
13:21 |
+1,280 |
+1,88% |
69,400 |
69,440 |
68,140 |
233.796,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,430 |
13:21 |
+0,700 |
+1,08% |
65,420 |
65,430 |
64,730 |
501.229,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,880 |
13:15 |
+0,680 |
+1,08% |
63,940 |
63,980 |
63,200 |
34.751,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,600 |
13:20 |
-0,020 |
-0,04% |
54,600 |
54,620 |
54,620 |
96.552,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
13:17 |
+0,180 |
+0,34% |
53,800 |
53,840 |
53,640 |
52.477,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,580 |
13:20 |
+1,060 |
+2,02% |
53,560 |
53,600 |
52,520 |
82.597,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,175 |
13:21 |
+0,455 |
+1,02% |
45,170 |
45,185 |
44,720 |
359.619,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,960 |
13:21 |
+0,730 |
+1,73% |
42,960 |
42,980 |
42,230 |
167.289,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,430 |
13:20 |
+0,880 |
+2,28% |
39,420 |
39,440 |
38,550 |
395.502,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,915 |
13:21 |
+0,105 |
+0,28% |
37,910 |
37,925 |
37,810 |
40.639,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,580 |
12:30 |
-0,140 |
-0,38% |
36,630 |
36,650 |
36,720 |
3.693,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,810 |
13:21 |
+0,670 |
+1,96% |
34,815 |
34,820 |
34,140 |
1,10 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,170 |
13:20 |
+0,020 |
+0,06% |
32,160 |
32,170 |
32,150 |
485.884,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,450 |
13:21 |
+0,040 |
+0,14% |
28,450 |
28,470 |
28,410 |
101.704,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,370 |
13:20 |
+0,130 |
+0,50% |
26,370 |
26,380 |
26,240 |
225.202,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,175 |
13:21 |
+0,320 |
+1,24% |
26,160 |
26,170 |
25,855 |
699.143,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,070 |
13:21 |
±0,000 |
±0,00% |
25,070 |
25,090 |
25,070 |
1,01 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,620 |
13:21 |
+0,110 |
+0,47% |
23,620 |
23,630 |
23,510 |
1,17 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,180 |
10:02 |
+0,400 |
+1,76% |
23,290 |
23,310 |
22,780 |
1.030,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,758 |
13:21 |
+0,538 |
+3,53% |
15,756 |
15,760 |
15,220 |
3,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,695 |
13:21 |
+0,175 |
+1,21% |
14,690 |
14,700 |
14,520 |
1,21 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,125 |
13:20 |
+0,010 |
+0,08% |
12,120 |
12,125 |
12,115 |
1,30 Mio. |
|
