| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.036,59 |
12:54 |
-229,09 |
-1,25% |
- |
- |
18.265,68 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.929,17 |
12:54 |
-88,01 |
-1,25% |
- |
- |
7.017,18 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,500 |
12:54 |
+5,300 |
+2,20% |
246,400 |
246,700 |
241,200 |
30.840,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,000 |
12:53 |
+1,650 |
+1,48% |
112,950 |
113,050 |
111,350 |
129.534,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
12:54 |
+0,800 |
+0,44% |
180,950 |
181,000 |
180,200 |
99.639,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
12:54 |
+0,450 |
+0,31% |
145,700 |
145,800 |
145,300 |
60.776,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,535 |
12:54 |
+0,190 |
+0,69% |
27,540 |
27,550 |
27,345 |
856.266,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,690 |
12:54 |
+0,160 |
+0,71% |
22,680 |
22,690 |
22,530 |
3,31 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,330 |
12:54 |
-0,045 |
-0,11% |
40,325 |
40,340 |
40,375 |
56.412,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,250 |
12:54 |
-0,050 |
-0,03% |
172,200 |
172,300 |
172,300 |
41.317,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,245 |
12:54 |
-0,050 |
-0,41% |
12,240 |
12,250 |
12,295 |
1,17 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,340 |
12:54 |
-0,050 |
-0,21% |
23,340 |
23,360 |
23,390 |
805.932,00 |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,350 |
22,360 |
22,500 |
249,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,050 |
12:39 |
-0,210 |
-0,56% |
37,010 |
37,030 |
37,260 |
3.829,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,520 |
12:54 |
-0,250 |
-0,93% |
26,510 |
26,530 |
26,770 |
320.035,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,060 |
12:53 |
-0,300 |
-0,43% |
70,060 |
70,100 |
70,360 |
275.687,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
12:53 |
-0,340 |
-0,63% |
53,800 |
53,840 |
54,160 |
57.568,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,580 |
12:51 |
-0,350 |
-1,17% |
29,570 |
29,590 |
29,930 |
131.264,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,160 |
12:54 |
-0,366 |
-2,52% |
14,156 |
14,160 |
14,526 |
4,98 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,130 |
12:54 |
-0,530 |
-1,57% |
33,120 |
33,140 |
33,660 |
888.712,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,880 |
12:53 |
-0,660 |
-0,78% |
83,860 |
83,900 |
84,540 |
46.968,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,290 |
12:54 |
-0,710 |
-1,65% |
42,290 |
42,320 |
43,000 |
708.375,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,905 |
12:54 |
-0,715 |
-1,57% |
44,905 |
44,915 |
45,620 |
1,11 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,870 |
12:54 |
-0,760 |
-1,97% |
37,860 |
37,870 |
38,630 |
803.959,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
62,860 |
12:54 |
-0,790 |
-1,24% |
62,850 |
62,860 |
63,650 |
1,43 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,585 |
12:54 |
-0,815 |
-5,66% |
13,580 |
13,585 |
14,400 |
4,03 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,540 |
12:54 |
-0,880 |
-1,35% |
64,520 |
64,560 |
65,420 |
198.563,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,975 |
12:54 |
-0,955 |
-2,52% |
36,970 |
36,980 |
37,930 |
1,31 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,750 |
12:54 |
-1,000 |
-0,95% |
104,700 |
104,800 |
105,750 |
390.359,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,620 |
12:54 |
-1,060 |
-1,81% |
57,620 |
57,640 |
58,680 |
126.254,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,720 |
12:54 |
-1,080 |
-2,13% |
49,700 |
49,720 |
50,800 |
191.072,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,820 |
12:54 |
-1,180 |
-1,22% |
95,800 |
95,840 |
97,000 |
97.353,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,900 |
12:54 |
-1,360 |
-1,54% |
86,880 |
86,920 |
88,260 |
324.363,00 |
|
|
SAP SE O.N. |
716460 |
176,380 |
12:54 |
-1,600 |
-0,90% |
176,340 |
176,380 |
177,980 |
561.520,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,200 |
12:54 |
-2,100 |
-0,82% |
254,100 |
254,200 |
256,300 |
412.339,00 |
|
|
AIRBUS SE |
938914 |
142,500 |
12:54 |
-3,300 |
-2,26% |
142,480 |
142,520 |
145,800 |
120.399,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,800 |
12:54 |
-3,800 |
-1,66% |
225,700 |
225,900 |
229,600 |
32.969,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
12:54 |
-4,200 |
-1,85% |
223,200 |
223,300 |
227,500 |
167.455,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,600 |
12:54 |
-4,240 |
-2,48% |
166,580 |
166,620 |
170,840 |
651.957,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,900 |
12:53 |
-4,600 |
-2,00% |
225,900 |
226,100 |
230,500 |
20.443,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,500 |
12:54 |
-5,900 |
-1,28% |
455,400 |
455,600 |
461,400 |
95.213,00 |
|
|
RHEINMETALL AG |
703000 |
486,600 |
12:54 |
-19,400 |
-3,83% |
486,300 |
486,600 |
506,000 |
715.567,00 |
|