BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.036,59 12:54 -229,09 -1,25% - - 18.265,68 --
DAX KURSINDEX 846744 6.929,17 12:54 -88,01 -1,25% - - 7.017,18 --
SARTORIUS AG VZO O.N. 716563 246,500 12:54 +5,300 +2,20% 246,400 246,700 241,200 30.840,00
SYMRISE AG INH. O.N. SYM999 113,000 12:53 +1,650 +1,48% 112,950 113,050 111,350 129.534,00
DEUTSCHE BOERSE NA O.N. 581005 181,000 12:54 +0,800 +0,44% 180,950 181,000 180,200 99.639,00
BEIERSDORF AG O.N. 520000 145,750 12:54 +0,450 +0,31% 145,700 145,800 145,300 60.776,00
BAYER AG NA O.N. BAY001 27,535 12:54 +0,190 +0,69% 27,540 27,550 27,345 856.266,00
DT.TELEKOM AG NA 555750 22,690 12:54 +0,160 +0,71% 22,680 22,690 22,530 3,31 Mio.
QIAGEN NV EO -,01 A400D5 40,330 12:54 -0,045 -0,11% 40,325 40,340 40,375 56.412,00  
MERCK KGAA O.N. 659990 172,250 12:54 -0,050 -0,03% 172,200 172,300 172,300 41.317,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
E.ON SE NA O.N. ENAG99 12,245 12:54 -0,050 -0,41% 12,240 12,250 12,295 1,17 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,340 12:54 -0,050 -0,21% 23,340 23,360 23,390 805.932,00
ZALANDO SE ZAL111 22,440 10:09 -0,060 -0,27% 22,350 22,360 22,500 249,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,050 12:39 -0,210 -0,56% 37,010 37,030 37,260 3.829,00
VONOVIA SE NA O.N. A1ML7J 26,520 12:54 -0,250 -0,93% 26,510 26,530 26,770 320.035,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,060 12:53 -0,300 -0,43% 70,060 70,100 70,360 275.687,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,820 12:53 -0,340 -0,63% 53,800 53,840 54,160 57.568,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,580 12:51 -0,350 -1,17% 29,570 29,590 29,930 131.264,00
DEUTSCHE BANK AG NA O.N. 514000 14,160 12:54 -0,366 -2,52% 14,156 14,160 14,526 4,98 Mio.
RWE AG INH O.N. 703712 33,130 12:54 -0,530 -1,57% 33,120 33,140 33,660 888.712,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 83,880 12:53 -0,660 -0,78% 83,860 83,900 84,540 46.968,00
PORSCHE AUTOM.HLDG VZO PAH003 42,290 12:54 -0,710 -1,65% 42,290 42,320 43,000 708.375,00
BASF SE NA O.N. BASF11 44,905 12:54 -0,715 -1,57% 44,905 44,915 45,620 1,11 Mio.
DEUTSCHE POST AG NA O.N. 555200 37,870 12:54 -0,760 -1,97% 37,860 37,870 38,630 803.959,00
MERCEDES-BENZ GRP NA O.N. 710000 62,860 12:54 -0,790 -1,24% 62,850 62,860 63,650 1,43 Mio.
COMMERZBANK AG CBK100 13,585 12:54 -0,815 -5,66% 13,580 13,585 14,400 4,03 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,540 12:54 -0,880 -1,35% 64,520 64,560 65,420 198.563,00
INFINEON TECH.AG NA O.N. 623100 36,975 12:54 -0,955 -2,52% 36,970 36,980 37,930 1,31 Mio.
VOLKSWAGEN AG VZO O.N. 766403 104,750 12:54 -1,000 -0,95% 104,700 104,800 105,750 390.359,00
CONTINENTAL AG O.N. 543900 57,620 12:54 -1,060 -1,81% 57,620 57,640 58,680 126.254,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 49,720 12:54 -1,080 -2,13% 49,700 49,720 50,800 191.072,00
HEIDELBERG MATERIALS O.N. 604700 95,820 12:54 -1,180 -1,22% 95,800 95,840 97,000 97.353,00
BAY.MOTOREN WERKE AG ST 519000 86,900 12:54 -1,360 -1,54% 86,880 86,920 88,260 324.363,00
SAP SE O.N. 716460 176,380 12:54 -1,600 -0,90% 176,340 176,380 177,980 561.520,00
ALLIANZ SE NA O.N. 840400 254,200 12:54 -2,100 -0,82% 254,100 254,200 256,300 412.339,00
AIRBUS SE 938914 142,500 12:54 -3,300 -2,26% 142,480 142,520 145,800 120.399,00
MTU AERO ENGINES NA O.N. A0D9PT 225,800 12:54 -3,800 -1,66% 225,700 225,900 229,600 32.969,00
ADIDAS AG NA O.N. A1EWWW 223,300 12:54 -4,200 -1,85% 223,200 223,300 227,500 167.455,00
SIEMENS AG NA O.N. 723610 166,600 12:54 -4,240 -2,48% 166,580 166,620 170,840 651.957,00
HANNOVER RUECK SE NA O.N. 840221 225,900 12:53 -4,600 -2,00% 225,900 226,100 230,500 20.443,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 455,500 12:54 -5,900 -1,28% 455,400 455,600 461,400 95.213,00
RHEINMETALL AG 703000 486,600 12:54 -19,400 -3,83% 486,300 486,600 506,000 715.567,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH