BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.033,22 13:27 -232,46 -1,27% - - 18.265,68 --
DAX KURSINDEX 846744 6.927,87 13:27 -89,31 -1,27% - - 7.017,18 --
SARTORIUS AG VZO O.N. 716563 246,500 13:25 +5,300 +2,20% 246,600 246,800 241,200 33.475,00
SYMRISE AG INH. O.N. SYM999 113,300 13:27 +1,950 +1,75% 113,250 113,300 111,350 144.329,00
DT.TELEKOM AG NA 555750 22,690 13:27 +0,160 +0,71% 22,680 22,700 22,530 3,85 Mio.
BAYER AG NA O.N. BAY001 27,520 13:27 +0,175 +0,64% 27,510 27,525 27,345 935.988,00
DEUTSCHE BOERSE NA O.N. 581005 181,100 13:27 +0,900 +0,50% 181,050 181,150 180,200 112.759,00
BEIERSDORF AG O.N. 520000 145,700 13:27 +0,400 +0,28% 145,650 145,750 145,300 71.498,00
QIAGEN NV EO -,01 A400D5 40,435 13:27 +0,060 +0,15% 40,430 40,445 40,375 71.669,00
MERCK KGAA O.N. 659990 172,500 13:27 +0,200 +0,12% 172,450 172,550 172,300 48.499,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,380 13:27 -0,010 -0,04% 23,370 23,390 23,390 895.108,00  
E.ON SE NA O.N. ENAG99 12,285 13:26 -0,010 -0,08% 12,280 12,290 12,295 1,49 Mio.  
DR.ING.H.C.F.PORSCHE VZO PAG911 70,280 13:27 -0,080 -0,11% 70,280 70,300 70,360 300.800,00  
ZALANDO SE ZAL111 22,440 10:09 -0,060 -0,27% 22,410 22,430 22,500 249,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,820 13:24 -0,340 -0,63% 53,840 53,880 54,160 75.762,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,950 13:17 -0,310 -0,83% 37,060 37,080 37,260 4.529,00
SAP SE O.N. 716460 176,480 13:27 -1,500 -0,84% 176,460 176,500 177,980 656.942,00
MERCEDES-BENZ GRP NA O.N. 710000 63,100 13:27 -0,550 -0,86% 63,100 63,120 63,650 1,65 Mio.
ALLIANZ SE NA O.N. 840400 254,000 13:27 -2,300 -0,90% 254,000 254,100 256,300 457.860,00
VONOVIA SE NA O.N. A1ML7J 26,520 13:27 -0,250 -0,93% 26,520 26,540 26,770 382.067,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 83,680 13:26 -0,860 -1,02% 83,680 83,720 84,540 59.562,00
VOLKSWAGEN AG VZO O.N. 766403 104,600 13:27 -1,150 -1,09% 104,650 104,700 105,750 445.858,00
BAY.MOTOREN WERKE AG ST 519000 87,220 13:27 -1,040 -1,18% 87,220 87,240 88,260 387.172,00
BRENNTAG SE NA O.N. A1DAHH 64,600 13:27 -0,820 -1,25% 64,580 64,600 65,420 216.269,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,000 13:27 -6,400 -1,39% 455,100 455,300 461,400 107.395,00
HEIDELBERG MATERIALS O.N. 604700 95,640 13:24 -1,360 -1,40% 95,800 95,880 97,000 114.996,00
ADIDAS AG NA O.N. A1EWWW 224,200 13:27 -3,300 -1,45% 224,100 224,200 227,500 190.439,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,490 13:26 -0,440 -1,47% 29,480 29,500 29,930 160.192,00
PORSCHE AUTOM.HLDG VZO PAH003 42,360 13:27 -0,640 -1,49% 42,360 42,390 43,000 767.269,00
BASF SE NA O.N. BASF11 44,880 13:27 -0,740 -1,62% 44,870 44,880 45,620 1,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 57,640 13:27 -1,040 -1,77% 57,620 57,660 58,680 151.802,00
RWE AG INH O.N. 703712 33,060 13:27 -0,600 -1,78% 33,040 33,060 33,660 1,02 Mio.
MTU AERO ENGINES NA O.N. A0D9PT 225,100 13:27 -4,500 -1,96% 224,900 225,200 229,600 41.072,00
COVESTRO AG O.N. 606214 49,790 13:26 -1,010 -1,99% 49,770 49,800 50,800 203.950,00
DEUTSCHE POST AG NA O.N. 555200 37,850 13:27 -0,780 -2,02% 37,850 37,860 38,630 900.088,00
HANNOVER RUECK SE NA O.N. 840221 225,300 13:27 -5,200 -2,26% 225,400 225,500 230,500 25.996,00
AIRBUS SE 938914 142,200 13:27 -3,600 -2,47% 142,200 142,260 145,800 152.296,00
DEUTSCHE BANK AG NA O.N. 514000 14,146 13:27 -0,380 -2,62% 14,142 14,148 14,526 5,58 Mio.
SIEMENS AG NA O.N. 723610 166,340 13:27 -4,500 -2,63% 166,320 166,360 170,840 743.002,00
INFINEON TECH.AG NA O.N. 623100 36,890 13:27 -1,040 -2,74% 36,885 36,895 37,930 1,44 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 483,800 13:27 -22,200 -4,39% 483,600 483,800 506,000 760.920,00
COMMERZBANK AG CBK100 13,595 13:27 -0,805 -5,59% 13,590 13,600 14,400 4,34 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH