| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.033,22 |
13:27 |
-232,46 |
-1,27% |
- |
- |
18.265,68 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.927,87 |
13:27 |
-89,31 |
-1,27% |
- |
- |
7.017,18 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,500 |
13:25 |
+5,300 |
+2,20% |
246,600 |
246,800 |
241,200 |
33.475,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,300 |
13:27 |
+1,950 |
+1,75% |
113,250 |
113,300 |
111,350 |
144.329,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,690 |
13:27 |
+0,160 |
+0,71% |
22,680 |
22,700 |
22,530 |
3,85 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,520 |
13:27 |
+0,175 |
+0,64% |
27,510 |
27,525 |
27,345 |
935.988,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
13:27 |
+0,900 |
+0,50% |
181,050 |
181,150 |
180,200 |
112.759,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,700 |
13:27 |
+0,400 |
+0,28% |
145,650 |
145,750 |
145,300 |
71.498,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,435 |
13:27 |
+0,060 |
+0,15% |
40,430 |
40,445 |
40,375 |
71.669,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,500 |
13:27 |
+0,200 |
+0,12% |
172,450 |
172,550 |
172,300 |
48.499,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,380 |
13:27 |
-0,010 |
-0,04% |
23,370 |
23,390 |
23,390 |
895.108,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,285 |
13:26 |
-0,010 |
-0,08% |
12,280 |
12,290 |
12,295 |
1,49 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,280 |
13:27 |
-0,080 |
-0,11% |
70,280 |
70,300 |
70,360 |
300.800,00 |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,410 |
22,430 |
22,500 |
249,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
13:24 |
-0,340 |
-0,63% |
53,840 |
53,880 |
54,160 |
75.762,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,950 |
13:17 |
-0,310 |
-0,83% |
37,060 |
37,080 |
37,260 |
4.529,00 |
|
|
SAP SE O.N. |
716460 |
176,480 |
13:27 |
-1,500 |
-0,84% |
176,460 |
176,500 |
177,980 |
656.942,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,100 |
13:27 |
-0,550 |
-0,86% |
63,100 |
63,120 |
63,650 |
1,65 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,000 |
13:27 |
-2,300 |
-0,90% |
254,000 |
254,100 |
256,300 |
457.860,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,520 |
13:27 |
-0,250 |
-0,93% |
26,520 |
26,540 |
26,770 |
382.067,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,680 |
13:26 |
-0,860 |
-1,02% |
83,680 |
83,720 |
84,540 |
59.562,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,600 |
13:27 |
-1,150 |
-1,09% |
104,650 |
104,700 |
105,750 |
445.858,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,220 |
13:27 |
-1,040 |
-1,18% |
87,220 |
87,240 |
88,260 |
387.172,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
13:27 |
-0,820 |
-1,25% |
64,580 |
64,600 |
65,420 |
216.269,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
13:27 |
-6,400 |
-1,39% |
455,100 |
455,300 |
461,400 |
107.395,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,640 |
13:24 |
-1,360 |
-1,40% |
95,800 |
95,880 |
97,000 |
114.996,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
13:27 |
-3,300 |
-1,45% |
224,100 |
224,200 |
227,500 |
190.439,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,490 |
13:26 |
-0,440 |
-1,47% |
29,480 |
29,500 |
29,930 |
160.192,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,360 |
13:27 |
-0,640 |
-1,49% |
42,360 |
42,390 |
43,000 |
767.269,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,880 |
13:27 |
-0,740 |
-1,62% |
44,870 |
44,880 |
45,620 |
1,23 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
57,640 |
13:27 |
-1,040 |
-1,77% |
57,620 |
57,660 |
58,680 |
151.802,00 |
|
|
RWE AG INH O.N. |
703712 |
33,060 |
13:27 |
-0,600 |
-1,78% |
33,040 |
33,060 |
33,660 |
1,02 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,100 |
13:27 |
-4,500 |
-1,96% |
224,900 |
225,200 |
229,600 |
41.072,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,790 |
13:26 |
-1,010 |
-1,99% |
49,770 |
49,800 |
50,800 |
203.950,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,850 |
13:27 |
-0,780 |
-2,02% |
37,850 |
37,860 |
38,630 |
900.088,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,300 |
13:27 |
-5,200 |
-2,26% |
225,400 |
225,500 |
230,500 |
25.996,00 |
|
|
AIRBUS SE |
938914 |
142,200 |
13:27 |
-3,600 |
-2,47% |
142,200 |
142,260 |
145,800 |
152.296,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,146 |
13:27 |
-0,380 |
-2,62% |
14,142 |
14,148 |
14,526 |
5,58 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
166,340 |
13:27 |
-4,500 |
-2,63% |
166,320 |
166,360 |
170,840 |
743.002,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,890 |
13:27 |
-1,040 |
-2,74% |
36,885 |
36,895 |
37,930 |
1,44 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
483,800 |
13:27 |
-22,200 |
-4,39% |
483,600 |
483,800 |
506,000 |
760.920,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,595 |
13:27 |
-0,805 |
-5,59% |
13,590 |
13,600 |
14,400 |
4,34 Mio. |
|