| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.625,70 |
11:47 |
+127,76 |
+0,69% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.159,02 |
11:47 |
+49,13 |
+0,69% |
- |
- |
7.109,89 |
-- |
|
|
RHEINMETALL AG |
703000 |
535,200 |
11:46 |
+7,400 |
+1,40% |
535,000 |
535,400 |
527,800 |
99.823,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,000 |
11:47 |
+1,100 |
+0,24% |
458,900 |
459,100 |
457,900 |
40.109,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,100 |
11:46 |
+1,800 |
+0,67% |
270,100 |
270,200 |
268,300 |
249.471,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,200 |
11:46 |
-4,300 |
-1,78% |
236,900 |
237,200 |
241,500 |
17.755,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
234,100 |
11:47 |
+2,600 |
+1,12% |
234,000 |
234,100 |
231,500 |
119.023,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
11:47 |
+4,600 |
+2,02% |
232,700 |
232,900 |
228,200 |
53.839,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
11:46 |
+0,800 |
+0,35% |
229,100 |
229,300 |
228,500 |
16.547,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,950 |
11:47 |
+0,050 |
+0,03% |
182,850 |
182,950 |
182,900 |
49.713,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,160 |
11:47 |
+0,900 |
+0,51% |
177,120 |
177,160 |
176,260 |
168.199,00 |
|
|
SAP SE O.N. |
716460 |
168,160 |
11:47 |
+2,200 |
+1,33% |
168,160 |
168,180 |
165,960 |
368.833,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,300 |
11:45 |
+0,800 |
+0,48% |
167,150 |
167,250 |
166,500 |
30.914,00 |
|
|
AIRBUS SE |
938914 |
156,760 |
11:47 |
+0,860 |
+0,55% |
156,780 |
156,840 |
155,900 |
73.683,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
11:46 |
-0,650 |
-0,45% |
143,600 |
143,700 |
144,350 |
49.276,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,550 |
11:47 |
+0,550 |
+0,48% |
115,500 |
115,550 |
115,000 |
247.933,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,500 |
11:47 |
-1,850 |
-1,69% |
107,450 |
107,500 |
109,350 |
38.973,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,820 |
11:46 |
+2,100 |
+2,19% |
97,800 |
97,840 |
95,720 |
82.419,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,080 |
11:47 |
+0,900 |
+0,97% |
94,080 |
94,100 |
93,180 |
285.700,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,160 |
11:46 |
+0,040 |
+0,05% |
83,140 |
83,160 |
83,120 |
45.644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,020 |
11:46 |
+1,120 |
+1,48% |
77,020 |
77,080 |
75,900 |
124.788,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,730 |
11:47 |
+0,330 |
+0,50% |
66,720 |
66,730 |
66,400 |
677.233,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,500 |
11:44 |
-0,480 |
-0,73% |
65,440 |
65,460 |
65,980 |
45.734,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,480 |
11:46 |
+1,240 |
+1,99% |
63,480 |
63,500 |
62,240 |
78.008,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
11:46 |
-0,180 |
-0,34% |
53,180 |
53,220 |
53,380 |
71.196,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,760 |
11:46 |
+0,240 |
+0,48% |
50,760 |
50,800 |
50,520 |
227.228,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,360 |
11:46 |
-0,030 |
-0,06% |
49,360 |
49,390 |
49,390 |
54.706,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,320 |
11:47 |
-0,090 |
-0,19% |
48,310 |
48,320 |
48,410 |
343.781,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,815 |
11:47 |
+0,445 |
+1,13% |
39,810 |
39,825 |
39,370 |
125.687,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,720 |
11:46 |
+0,440 |
+1,12% |
39,710 |
39,730 |
39,280 |
3.258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
11:46 |
+0,240 |
+0,62% |
38,890 |
38,900 |
38,660 |
418.086,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,165 |
11:47 |
+0,340 |
+0,92% |
37,165 |
37,175 |
36,825 |
666.304,00 |
|
|
RWE AG INH O.N. |
703712 |
35,190 |
11:46 |
+0,350 |
+1,00% |
35,180 |
35,200 |
34,840 |
264.046,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,430 |
11:47 |
+0,150 |
+0,51% |
29,420 |
29,440 |
29,280 |
157.995,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,750 |
11:46 |
-0,050 |
-0,17% |
28,750 |
28,760 |
28,800 |
478.530,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,605 |
11:47 |
+0,365 |
+1,29% |
28,600 |
28,610 |
28,240 |
681.118,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,960 |
11:46 |
+0,140 |
+0,56% |
24,940 |
24,960 |
24,820 |
845.679,00 |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,440 |
24,460 |
24,000 |
309,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
11:47 |
+0,240 |
+1,08% |
22,520 |
22,530 |
22,290 |
1,30 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,470 |
11:46 |
-0,070 |
-0,45% |
15,470 |
15,475 |
15,540 |
1,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,428 |
11:46 |
+0,202 |
+1,33% |
15,424 |
15,428 |
15,226 |
2,06 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,350 |
11:46 |
+0,070 |
+0,57% |
12,340 |
12,350 |
12,280 |
660.854,00 |
|
