| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.146,65 |
10:25 |
-119,03 |
-0,65% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.971,69 |
10:25 |
-45,49 |
-0,65% |
- |
- |
7.017,18 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,314 |
10:25 |
-0,212 |
-1,46% |
14,310 |
14,314 |
14,526 |
1,75 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,900 |
10:25 |
-0,500 |
-3,47% |
13,895 |
13,905 |
14,400 |
1,46 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,470 |
10:25 |
-0,060 |
-0,27% |
22,470 |
22,480 |
22,530 |
719.485,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,335 |
10:25 |
-0,595 |
-1,57% |
37,320 |
37,335 |
37,930 |
504.133,00 |
|
|
RHEINMETALL AG |
703000 |
480,000 |
10:25 |
-26,000 |
-5,14% |
479,700 |
480,000 |
506,000 |
465.391,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
10:25 |
-0,080 |
-0,65% |
12,210 |
12,220 |
12,295 |
462.808,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,450 |
10:25 |
-0,200 |
-0,31% |
63,430 |
63,450 |
63,650 |
437.347,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,540 |
10:25 |
+0,150 |
+0,64% |
23,530 |
23,550 |
23,390 |
385.886,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,510 |
10:25 |
+0,165 |
+0,60% |
27,500 |
27,515 |
27,345 |
377.200,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,120 |
10:25 |
-0,510 |
-1,32% |
38,100 |
38,120 |
38,630 |
292.708,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,790 |
10:25 |
-0,210 |
-0,49% |
42,770 |
42,800 |
43,000 |
271.402,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,430 |
10:25 |
-0,190 |
-0,42% |
45,420 |
45,430 |
45,620 |
233.111,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,600 |
10:25 |
-3,240 |
-1,90% |
167,600 |
167,620 |
170,840 |
230.233,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,280 |
10:25 |
-0,080 |
-0,11% |
70,220 |
70,280 |
70,360 |
167.395,00 |
|
|
SAP SE O.N. |
716460 |
177,980 |
10:25 |
±0,000 |
±0,00% |
177,960 |
178,000 |
177,980 |
162.714,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,550 |
10:25 |
-0,200 |
-0,19% |
105,500 |
105,600 |
105,750 |
160.980,00 |
|
|
RWE AG INH O.N. |
703712 |
33,390 |
10:25 |
-0,270 |
-0,80% |
33,390 |
33,410 |
33,660 |
158.081,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,100 |
10:25 |
-0,200 |
-0,08% |
256,100 |
256,200 |
256,300 |
134.705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
50,040 |
10:25 |
-0,760 |
-1,50% |
50,000 |
50,060 |
50,800 |
120.220,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,690 |
10:25 |
-0,080 |
-0,30% |
26,670 |
26,690 |
26,770 |
106.343,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,200 |
10:25 |
-0,060 |
-0,07% |
88,180 |
88,220 |
88,260 |
98.806,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,690 |
10:25 |
-0,240 |
-0,80% |
29,680 |
29,700 |
29,930 |
70.916,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,320 |
10:25 |
-0,360 |
-0,61% |
58,300 |
58,360 |
58,680 |
62.685,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,600 |
10:24 |
-1,900 |
-0,84% |
225,200 |
225,400 |
227,500 |
54.673,00 |
|
|
AIRBUS SE |
938914 |
143,800 |
10:25 |
-2,000 |
-1,37% |
143,780 |
143,840 |
145,800 |
54.379,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
10:25 |
-0,560 |
-0,86% |
64,860 |
64,900 |
65,420 |
51.275,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,500 |
10:24 |
+1,150 |
+1,03% |
112,500 |
112,550 |
111,350 |
50.924,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,720 |
10:25 |
-0,280 |
-0,29% |
96,680 |
96,720 |
97,000 |
47.713,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
10:24 |
+0,800 |
+0,44% |
180,900 |
181,000 |
180,200 |
31.886,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,375 |
10:25 |
±0,000 |
±0,00% |
40,360 |
40,380 |
40,375 |
29.717,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
10:25 |
-0,240 |
-0,44% |
53,920 |
53,960 |
54,160 |
22.540,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,500 |
10:21 |
-0,040 |
-0,05% |
84,360 |
84,400 |
84,540 |
21.638,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,650 |
10:25 |
+0,350 |
+0,20% |
172,600 |
172,700 |
172,300 |
21.107,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,600 |
10:25 |
-1,800 |
-0,39% |
459,500 |
459,700 |
461,400 |
20.918,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
10:24 |
+0,650 |
+0,45% |
145,850 |
145,950 |
145,300 |
20.891,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
10:25 |
-1,700 |
-0,74% |
227,800 |
228,000 |
229,600 |
14.196,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,100 |
10:24 |
+0,900 |
+0,37% |
241,900 |
242,200 |
241,200 |
10.988,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,000 |
10:18 |
-1,500 |
-0,65% |
228,400 |
228,600 |
230,500 |
7.871,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,470 |
22,490 |
22,500 |
249,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,370 |
10:13 |
+0,110 |
+0,30% |
37,350 |
37,370 |
37,260 |
205,00 |
|
