| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.345,31 |
13:32 |
+181,25 |
+1,00% |
- |
- |
18.164,06 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.047,77 |
13:32 |
+69,63 |
+1,00% |
- |
- |
6.978,14 |
-- |
|
|
RHEINMETALL AG |
703000 |
502,000 |
13:32 |
+20,200 |
+4,19% |
501,600 |
502,000 |
481,800 |
223.286,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,600 |
13:32 |
-4,100 |
-0,91% |
447,500 |
447,600 |
451,700 |
127.204,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
13:32 |
+0,600 |
+0,23% |
259,300 |
259,400 |
258,700 |
157.006,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
251,200 |
13:32 |
+6,600 |
+2,70% |
251,100 |
251,400 |
244,600 |
104.409,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,900 |
13:31 |
-1,800 |
-0,77% |
230,900 |
231,000 |
232,700 |
56.754,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
223,000 |
13:32 |
+10,800 |
+5,09% |
223,000 |
223,200 |
212,200 |
57.254,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,300 |
13:32 |
+3,300 |
+1,53% |
219,200 |
219,400 |
216,000 |
90.854,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,900 |
13:32 |
+1,150 |
+0,60% |
191,900 |
192,000 |
190,750 |
49.668,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
187,080 |
13:32 |
+1,880 |
+1,02% |
187,040 |
187,080 |
185,200 |
248.952,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,220 |
13:32 |
+1,380 |
+0,79% |
176,180 |
176,220 |
174,840 |
243.597,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,050 |
13:32 |
+1,050 |
+0,70% |
151,050 |
151,150 |
150,000 |
53.865,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,350 |
13:32 |
-1,250 |
-0,92% |
135,300 |
135,400 |
136,600 |
79.875,00 |
|
|
AIRBUS SE |
938914 |
135,300 |
13:31 |
+3,460 |
+2,62% |
135,220 |
135,280 |
131,840 |
117.036,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,850 |
13:21 |
+0,100 |
+0,09% |
114,900 |
115,000 |
114,750 |
28.286,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,000 |
13:31 |
+1,250 |
+1,18% |
107,000 |
107,050 |
105,750 |
186.259,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,120 |
13:32 |
+2,160 |
+2,27% |
97,080 |
97,140 |
94,960 |
60.295,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,060 |
13:31 |
+1,040 |
+1,18% |
89,040 |
89,080 |
88,020 |
203.541,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,700 |
13:31 |
-1,020 |
-1,23% |
81,700 |
81,740 |
82,720 |
74.589,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,320 |
13:31 |
+1,180 |
+1,73% |
69,300 |
69,340 |
68,140 |
243.459,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,410 |
13:32 |
+0,680 |
+1,05% |
65,390 |
65,410 |
64,730 |
518.100,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,780 |
13:30 |
+0,580 |
+0,92% |
63,780 |
63,800 |
63,200 |
38.352,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,680 |
13:32 |
+0,060 |
+0,11% |
54,680 |
54,700 |
54,620 |
99.730,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,780 |
13:32 |
+0,140 |
+0,26% |
53,760 |
53,800 |
53,640 |
54.112,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,540 |
13:31 |
+1,020 |
+1,94% |
53,520 |
53,560 |
52,520 |
84.050,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,195 |
13:32 |
+0,475 |
+1,06% |
45,185 |
45,195 |
44,720 |
372.242,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,950 |
13:32 |
+0,720 |
+1,70% |
42,960 |
42,980 |
42,230 |
178.206,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,440 |
13:31 |
+0,890 |
+2,31% |
39,440 |
39,460 |
38,550 |
437.213,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,885 |
13:30 |
+0,075 |
+0,20% |
37,875 |
37,890 |
37,810 |
41.540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,610 |
13:26 |
-0,110 |
-0,30% |
36,590 |
36,620 |
36,720 |
3.703,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,770 |
13:32 |
+0,630 |
+1,85% |
34,760 |
34,775 |
34,140 |
1,11 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,160 |
13:30 |
+0,010 |
+0,03% |
32,140 |
32,160 |
32,150 |
514.107,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,450 |
13:32 |
+0,040 |
+0,14% |
28,450 |
28,460 |
28,410 |
110.056,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,370 |
13:30 |
+0,130 |
+0,50% |
26,360 |
26,370 |
26,240 |
234.326,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,175 |
13:32 |
+0,320 |
+1,24% |
26,175 |
26,185 |
25,855 |
713.568,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,200 |
13:32 |
+0,130 |
+0,52% |
25,190 |
25,210 |
25,070 |
1,06 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,660 |
13:31 |
+0,150 |
+0,64% |
23,660 |
23,670 |
23,510 |
1,22 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,180 |
10:02 |
+0,400 |
+1,76% |
23,290 |
23,310 |
22,780 |
1.030,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,756 |
13:32 |
+0,536 |
+3,52% |
15,756 |
15,760 |
15,220 |
3,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,690 |
13:30 |
+0,170 |
+1,17% |
14,690 |
14,700 |
14,520 |
1,22 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,120 |
13:30 |
+0,005 |
+0,04% |
12,115 |
12,120 |
12,115 |
1,47 Mio. |
|
