| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.666,65 |
15:48 |
+90,71 |
+0,49% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.174,74 |
15:48 |
+34,87 |
+0,49% |
- |
- |
7.139,87 |
-- |
|
|
RHEINMETALL AG |
703000 |
525,200 |
15:48 |
+1,600 |
+0,31% |
525,000 |
525,200 |
523,600 |
181.092,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
15:47 |
+4,800 |
+1,05% |
461,200 |
461,300 |
456,500 |
87.779,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
15:47 |
+1,100 |
+0,42% |
263,800 |
263,900 |
262,800 |
264.847,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,500 |
15:47 |
+2,200 |
+0,89% |
248,600 |
248,900 |
246,300 |
54.680,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
15:46 |
+2,200 |
+0,95% |
233,700 |
233,900 |
231,500 |
29.707,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
15:48 |
+0,600 |
+0,26% |
232,300 |
232,400 |
231,700 |
125.394,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
15:46 |
-1,400 |
-0,61% |
227,800 |
227,900 |
229,300 |
22.736,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,700 |
15:46 |
-0,700 |
-0,37% |
187,750 |
187,800 |
188,400 |
71.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,620 |
15:48 |
+7,100 |
+4,14% |
178,580 |
178,620 |
171,520 |
1,00 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,940 |
15:48 |
-2,880 |
-1,61% |
175,900 |
175,940 |
178,820 |
407.084,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,900 |
15:48 |
+1,150 |
+0,67% |
171,900 |
171,950 |
170,750 |
70.336,00 |
|
|
AIRBUS SE |
938914 |
153,140 |
15:47 |
-0,040 |
-0,03% |
153,140 |
153,160 |
153,180 |
92.099,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
15:48 |
-1,500 |
-1,04% |
142,450 |
142,550 |
144,000 |
73.595,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,800 |
15:47 |
-0,300 |
-0,26% |
113,800 |
113,850 |
114,100 |
382.766,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,250 |
15:46 |
-0,100 |
-0,09% |
110,250 |
110,300 |
110,350 |
82.139,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,200 |
15:46 |
+0,360 |
+0,38% |
95,180 |
95,220 |
94,840 |
118.156,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,660 |
15:48 |
+0,240 |
+0,26% |
91,640 |
91,680 |
91,420 |
306.259,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,180 |
15:47 |
+0,780 |
+0,94% |
84,180 |
84,220 |
83,400 |
106.353,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,860 |
15:48 |
+0,120 |
+0,16% |
75,840 |
75,880 |
75,740 |
288.714,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,610 |
15:48 |
+0,030 |
+0,05% |
65,600 |
65,620 |
65,580 |
1,65 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
15:45 |
-0,020 |
-0,03% |
64,800 |
64,840 |
64,880 |
56.908,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,280 |
15:48 |
-0,680 |
-1,10% |
61,280 |
61,320 |
61,960 |
155.085,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,880 |
15:48 |
+0,300 |
+0,55% |
54,860 |
54,900 |
54,580 |
121.572,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,140 |
15:48 |
+0,040 |
+0,08% |
50,120 |
50,140 |
50,100 |
354.911,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,370 |
15:48 |
-0,730 |
-1,52% |
47,370 |
47,400 |
48,100 |
201.361,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,000 |
15:48 |
-0,180 |
-0,38% |
46,985 |
47,000 |
47,180 |
932.395,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,985 |
15:48 |
+0,215 |
+0,53% |
40,985 |
41,005 |
40,770 |
130.687,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
15:45 |
+0,870 |
+2,20% |
40,470 |
40,470 |
39,590 |
5.703,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
15:47 |
+0,350 |
+0,89% |
39,590 |
39,610 |
39,240 |
1,05 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,710 |
15:48 |
-0,510 |
-1,37% |
36,700 |
36,715 |
37,220 |
1,41 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,970 |
15:48 |
-0,230 |
-0,65% |
34,960 |
34,970 |
35,200 |
1,02 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,360 |
15:47 |
+0,720 |
+2,43% |
30,340 |
30,360 |
29,640 |
612.047,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,960 |
15:48 |
-0,370 |
-1,26% |
28,960 |
28,980 |
29,330 |
1,97 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,220 |
15:48 |
-0,375 |
-1,31% |
28,230 |
28,235 |
28,595 |
1,61 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
23,930 |
23,940 |
24,160 |
201,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,540 |
15:48 |
-0,420 |
-1,75% |
23,520 |
23,540 |
23,960 |
1,17 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
15:47 |
+0,070 |
+0,31% |
22,680 |
22,690 |
22,610 |
3,55 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,254 |
15:47 |
+0,244 |
+1,63% |
15,248 |
15,254 |
15,010 |
3,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,240 |
15:48 |
+0,420 |
+2,83% |
15,235 |
15,245 |
14,820 |
3,20 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
15:48 |
-0,145 |
-1,15% |
12,505 |
12,510 |
12,650 |
1,58 Mio. |
|
