| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.235,45 |
17:37 |
+23,57 |
+0,13% |
- |
- |
18.210,55 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.005,57 |
17:37 |
+9,05 |
+0,13% |
- |
- |
6.996,00 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
238,800 |
17:36 |
+5,600 |
+2,40% |
0,000 |
238,800 |
233,200 |
265.967,00 |
|
|
ZALANDO SE |
ZAL111 |
21,700 |
16:28 |
+0,450 |
+2,12% |
21,840 |
21,940 |
21,250 |
1.631,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,570 |
17:35 |
+1,140 |
+1,80% |
0,000 |
64,570 |
63,430 |
4,12 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
17:35 |
+1,450 |
+1,39% |
0,000 |
0,000 |
103,950 |
979.913,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,070 |
15:15 |
+0,460 |
+1,26% |
37,110 |
37,230 |
36,610 |
1.923,00 |
|
|
SAP SE O.N. |
716460 |
189,520 |
17:35 |
+2,080 |
+1,11% |
189,520 |
0,000 |
187,440 |
1,96 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,000 |
17:35 |
+2,400 |
+1,11% |
218,400 |
218,600 |
216,600 |
96.327,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,380 |
17:35 |
+0,270 |
+1,03% |
26,380 |
0,000 |
26,110 |
2,91 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,210 |
17:35 |
+0,410 |
+0,98% |
42,210 |
0,000 |
41,800 |
584.456,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,305 |
17:35 |
+0,315 |
+0,93% |
0,000 |
34,305 |
33,990 |
3,67 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,908 |
17:35 |
+0,124 |
+0,84% |
0,000 |
14,908 |
14,784 |
5,95 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
54,800 |
17:37 |
+0,400 |
+0,74% |
54,800 |
0,000 |
54,400 |
1,00 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,700 |
17:35 |
+1,400 |
+0,59% |
236,700 |
0,000 |
235,300 |
132.366,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,550 |
17:35 |
+0,195 |
+0,51% |
38,550 |
0,000 |
38,355 |
609.918,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,480 |
17:36 |
+0,110 |
+0,47% |
23,480 |
0,000 |
23,370 |
6,57 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,820 |
17:35 |
+0,440 |
+0,46% |
0,000 |
96,820 |
96,380 |
409.961,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,185 |
17:35 |
+0,055 |
+0,39% |
0,000 |
14,185 |
14,130 |
3,50 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,380 |
17:35 |
+0,280 |
+0,32% |
0,000 |
88,380 |
88,100 |
1,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,550 |
17:35 |
+0,080 |
+0,30% |
0,000 |
0,000 |
26,470 |
2,42 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
17:35 |
+0,400 |
+0,18% |
223,000 |
0,000 |
222,600 |
893.100,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,720 |
17:35 |
+0,180 |
+0,10% |
173,720 |
174,160 |
173,540 |
1,56 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,500 |
17:35 |
+0,100 |
+0,04% |
259,500 |
0,000 |
259,400 |
720.359,00 |
|
|
RHEINMETALL AG |
703000 |
475,700 |
17:36 |
-0,100 |
-0,02% |
475,700 |
0,000 |
475,800 |
317.592,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,000 |
17:35 |
-1,300 |
-0,28% |
467,000 |
467,000 |
468,300 |
226.824,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
52,900 |
17:35 |
-0,180 |
-0,34% |
0,000 |
53,020 |
53,080 |
387.740,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,185 |
17:35 |
-0,160 |
-0,35% |
0,000 |
45,185 |
45,345 |
1,92 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,520 |
17:36 |
-0,300 |
-0,43% |
0,000 |
69,520 |
69,820 |
494.736,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,790 |
17:35 |
-0,180 |
-0,47% |
37,790 |
0,000 |
37,970 |
1,99 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
154,750 |
17:35 |
-0,800 |
-0,51% |
0,000 |
0,000 |
155,550 |
292.992,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,880 |
17:35 |
-0,150 |
-0,54% |
27,880 |
0,000 |
28,030 |
973.869,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
17:35 |
-0,480 |
-0,57% |
82,640 |
83,220 |
83,700 |
895.810,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,300 |
17:35 |
-0,850 |
-0,74% |
114,300 |
0,000 |
115,150 |
345.359,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
62,960 |
17:35 |
-0,540 |
-0,85% |
62,960 |
0,000 |
63,500 |
496.091,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,255 |
17:35 |
-0,130 |
-1,05% |
12,255 |
0,000 |
12,385 |
5,77 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,310 |
17:35 |
-0,330 |
-1,34% |
0,000 |
24,310 |
24,640 |
2,44 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
136,550 |
17:35 |
-1,900 |
-1,37% |
0,000 |
136,200 |
138,450 |
596.557,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,100 |
17:35 |
-2,800 |
-1,44% |
191,100 |
0,000 |
193,900 |
397.539,00 |
|
|
AIRBUS SE |
938914 |
128,260 |
17:35 |
-2,380 |
-1,82% |
128,260 |
0,000 |
130,640 |
573.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
31,950 |
17:35 |
-0,650 |
-1,99% |
31,950 |
0,000 |
32,600 |
3,41 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
17:35 |
-1,560 |
-2,82% |
0,000 |
0,000 |
55,360 |
870.604,00 |
|
