| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.171,93 |
19.07. |
-182,83 |
-1,00% |
- |
- |
18.171,93 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.981,16 |
19.07. |
-70,24 |
-1,00% |
- |
- |
6.981,16 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,430 |
19.07. / 17:35 |
+0,580 |
+2,33% |
0,000 |
0,000 |
25,430 |
2,72 Mio. |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
247,800 |
19.07. / 17:35 |
+1,900 |
+0,77% |
0,000 |
0,000 |
247,800 |
81.942,00 |
|
|
AIRBUS SE |
938914 |
131,660 |
19.07. / 17:35 |
+0,760 |
+0,58% |
0,000 |
0,000 |
131,660 |
226.262,00 |
|
|
SAP SE O.N. |
716460 |
181,500 |
19.07. / 17:40 |
+0,920 |
+0,51% |
0,000 |
0,000 |
181,500 |
2,04 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,170 |
19.07. / 17:35 |
+0,060 |
+0,21% |
0,000 |
0,000 |
28,170 |
1,20 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,790 |
19.07. / 17:35 |
+0,020 |
+0,06% |
0,000 |
0,000 |
32,790 |
1,66 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
170,440 |
19.07. / 17:39 |
-0,080 |
-0,05% |
0,000 |
0,000 |
170,440 |
1,38 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,050 |
19.07. / 17:37 |
-0,300 |
-0,27% |
111,850 |
0,000 |
112,050 |
213.931,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
24,190 |
19.07. / 17:42 |
-0,070 |
-0,29% |
0,000 |
0,000 |
24,190 |
6,71 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
137,100 |
19.07. / 17:35 |
-0,550 |
-0,40% |
0,000 |
0,000 |
137,100 |
203.841,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,740 |
19.07. / 17:36 |
-0,260 |
-0,47% |
0,000 |
0,000 |
54,740 |
286.470,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,380 |
19.07. / 17:37 |
-0,065 |
-0,52% |
0,000 |
0,000 |
12,380 |
4,27 Mio. |
|
|
RHEINMETALL AG |
703000 |
490,200 |
19.07. / 17:44 |
-2,800 |
-0,57% |
0,000 |
0,000 |
490,200 |
129.650,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,540 |
19.07. / 17:35 |
-0,480 |
-0,58% |
82,200 |
0,000 |
82,540 |
431.458,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,235 |
19.07. / 17:35 |
-0,125 |
-0,81% |
0,000 |
0,000 |
15,235 |
4,92 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,600 |
19.07. / 17:35 |
-0,850 |
-0,84% |
0,000 |
0,000 |
100,600 |
227.285,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,960 |
19.07. / 17:35 |
-0,270 |
-0,89% |
29,860 |
0,000 |
29,960 |
924.868,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
19.07. / 17:35 |
-3,200 |
-1,22% |
0,000 |
0,000 |
259,400 |
758.150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,850 |
19.07. / 17:42 |
-0,520 |
-1,29% |
0,000 |
39,860 |
39,850 |
2,20 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,700 |
19.07. / 17:35 |
-2,500 |
-1,32% |
0,000 |
0,000 |
186,700 |
313.615,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,530 |
19.07. / 17:35 |
-0,870 |
-1,35% |
0,000 |
0,000 |
63,530 |
2,63 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,530 |
19.07. / 17:42 |
-0,730 |
-1,69% |
0,000 |
0,000 |
42,530 |
707.533,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,560 |
19.07. / 17:35 |
-1,160 |
-1,77% |
0,000 |
0,000 |
64,560 |
235.758,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
19.07. / 17:37 |
-1,000 |
-1,83% |
0,000 |
0,000 |
53,580 |
482.873,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,010 |
19.07. / 17:35 |
-0,284 |
-1,86% |
0,000 |
0,000 |
15,010 |
5,43 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,600 |
19.07. / 17:44 |
-2,000 |
-1,86% |
105,250 |
0,000 |
105,600 |
985.836,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,600 |
19.07. / 17:44 |
-2,950 |
-1,93% |
0,000 |
0,000 |
149,600 |
393.084,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,480 |
19.07. / 17:35 |
-1,840 |
-2,01% |
89,120 |
0,000 |
89,480 |
1,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,300 |
19.07. / 17:57 |
-0,770 |
-2,02% |
0,000 |
0,000 |
37,300 |
840,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,100 |
19.07. / 17:35 |
-5,700 |
-2,45% |
0,000 |
0,000 |
227,100 |
471.432,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,600 |
19.07. / 17:35 |
-1,840 |
-2,51% |
0,000 |
0,000 |
71,600 |
603.197,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,095 |
19.07. / 17:35 |
-1,135 |
-2,51% |
43,995 |
0,000 |
44,095 |
2,88 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,600 |
19.07. / 17:35 |
-11,900 |
-2,61% |
0,000 |
0,000 |
444,600 |
334.113,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,260 |
19.07. / 17:39 |
-0,710 |
-2,63% |
0,000 |
0,000 |
26,260 |
3,70 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,615 |
19.07. / 17:35 |
-1,025 |
-2,65% |
0,000 |
37,705 |
37,615 |
299.341,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
19.07. / 17:35 |
-6,600 |
-2,83% |
0,000 |
0,000 |
227,000 |
120.043,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,380 |
19.07. / 17:39 |
-1,800 |
-3,04% |
0,000 |
0,000 |
57,380 |
507.213,00 |
|
|
ZALANDO SE |
ZAL111 |
23,340 |
19.07. / 19:32 |
-0,920 |
-3,79% |
0,000 |
0,000 |
23,340 |
1.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
33,100 |
19.07. / 17:38 |
-1,365 |
-3,96% |
0,000 |
0,000 |
33,100 |
4,55 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
209,100 |
19.07. / 17:44 |
-37,600 |
-15,24% |
209,300 |
0,000 |
209,100 |
467.259,00 |
|
