| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.481,21 |
10:15 |
+111,27 |
+0,61% |
- |
- |
18.369,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.099,95 |
10:15 |
+40,64 |
+0,58% |
- |
- |
7.059,31 |
-- |
|
|
RHEINMETALL AG |
703000 |
517,200 |
10:15 |
-0,200 |
-0,04% |
517,000 |
517,400 |
517,400 |
50.994,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,800 |
10:15 |
+7,100 |
+1,54% |
466,800 |
467,000 |
459,700 |
46.510,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
10:15 |
+3,200 |
+1,25% |
259,200 |
259,300 |
256,100 |
66.873,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,200 |
10:14 |
-3,300 |
-1,32% |
245,700 |
246,000 |
249,500 |
6.435,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,100 |
10:14 |
+2,200 |
+0,95% |
234,100 |
234,200 |
231,900 |
17.154,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,900 |
10:14 |
+1,900 |
+0,83% |
231,700 |
232,000 |
230,000 |
10.018,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
10:15 |
+0,200 |
+0,09% |
225,900 |
226,000 |
225,800 |
31.487,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,300 |
10:14 |
+0,850 |
+0,46% |
187,200 |
187,300 |
186,450 |
10.524,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,480 |
10:15 |
+1,080 |
+0,62% |
176,500 |
176,520 |
175,400 |
266.579,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,540 |
10:15 |
+2,080 |
+1,21% |
174,540 |
174,560 |
172,460 |
73.209,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,700 |
10:15 |
+0,900 |
+0,52% |
172,650 |
172,750 |
171,800 |
11.733,00 |
|
|
AIRBUS SE |
938914 |
149,540 |
10:14 |
+1,080 |
+0,73% |
149,440 |
149,500 |
148,460 |
23.877,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,100 |
10:14 |
+0,600 |
+0,42% |
145,050 |
145,150 |
144,500 |
6.657,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,700 |
10:14 |
-1,500 |
-1,35% |
109,700 |
109,750 |
111,200 |
305.798,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,250 |
10:15 |
+0,150 |
+0,14% |
111,200 |
111,250 |
111,100 |
10.494,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,300 |
10:15 |
+2,160 |
+2,27% |
97,300 |
97,340 |
95,140 |
47.024,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,020 |
10:14 |
-1,100 |
-1,21% |
90,000 |
90,040 |
91,120 |
102.370,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,020 |
10:14 |
+0,120 |
+0,14% |
85,000 |
85,040 |
84,900 |
22.202,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,400 |
10:15 |
-1,280 |
-1,74% |
72,360 |
72,400 |
73,680 |
154.034,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,220 |
10:13 |
+0,340 |
+0,52% |
66,180 |
66,220 |
65,880 |
19.221,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,850 |
10:15 |
-0,560 |
-0,86% |
64,840 |
64,860 |
65,410 |
545.726,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,700 |
10:13 |
-0,160 |
-0,26% |
60,700 |
60,740 |
60,860 |
22.365,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,680 |
10:13 |
-0,260 |
-0,47% |
54,640 |
54,680 |
54,940 |
21.194,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,340 |
10:15 |
+0,380 |
+0,73% |
52,300 |
52,340 |
51,960 |
135.667,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
46,290 |
10:14 |
-2,900 |
-5,90% |
46,270 |
46,290 |
49,190 |
227.882,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,650 |
10:15 |
+0,210 |
+0,45% |
46,645 |
46,655 |
46,440 |
142.668,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,690 |
10:15 |
-0,365 |
-0,89% |
40,665 |
40,685 |
41,055 |
23.288,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
10:15 |
+0,160 |
+0,41% |
38,840 |
38,860 |
38,680 |
128.267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,430 |
10:07 |
+0,490 |
+1,29% |
38,400 |
38,410 |
37,940 |
2.352,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,750 |
10:15 |
+0,100 |
+0,27% |
37,750 |
37,755 |
37,650 |
248.489,00 |
|
|
RWE AG INH O.N. |
703712 |
33,810 |
10:15 |
+0,120 |
+0,36% |
33,800 |
33,820 |
33,690 |
100.112,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,880 |
10:14 |
+0,450 |
+1,53% |
29,870 |
29,890 |
29,430 |
47.628,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,430 |
10:15 |
+0,350 |
+1,29% |
27,425 |
27,435 |
27,080 |
264.040,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,320 |
10:15 |
+0,080 |
+0,30% |
26,320 |
26,340 |
26,240 |
190.875,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,830 |
10:15 |
+0,520 |
+2,23% |
23,840 |
23,860 |
23,310 |
322.891,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
08:17 |
±0,000 |
±0,00% |
23,030 |
23,060 |
23,000 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,770 |
10:15 |
+0,160 |
+0,71% |
22,770 |
22,780 |
22,610 |
632.780,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,000 |
10:15 |
+0,160 |
+1,08% |
14,995 |
15,005 |
14,840 |
519.677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,964 |
10:15 |
+0,168 |
+1,14% |
14,962 |
14,966 |
14,796 |
561.576,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
10:14 |
+0,075 |
+0,61% |
12,355 |
12,360 |
12,285 |
202.296,00 |
|
