| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.499,59 |
15:09 |
-108,57 |
-0,58% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.110,53 |
15:09 |
-41,73 |
-0,58% |
- |
- |
7.152,26 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,350 |
15:08 |
-0,290 |
-1,28% |
22,340 |
22,350 |
22,640 |
7,07 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,080 |
15:09 |
-0,305 |
-1,98% |
15,075 |
15,080 |
15,385 |
3,96 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,930 |
15:09 |
-1,430 |
-5,64% |
23,920 |
23,930 |
25,360 |
3,73 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,268 |
15:09 |
-0,094 |
-0,61% |
15,266 |
15,268 |
15,362 |
3,46 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,575 |
15:09 |
+0,130 |
+1,04% |
12,570 |
12,580 |
12,445 |
1,99 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,425 |
15:09 |
-0,200 |
-0,70% |
28,415 |
28,430 |
28,625 |
1,75 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,720 |
15:09 |
-0,610 |
-0,92% |
65,720 |
65,740 |
66,330 |
1,45 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
15:09 |
+0,250 |
+0,65% |
38,890 |
38,900 |
38,650 |
1,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,125 |
15:09 |
+0,205 |
+0,56% |
37,120 |
37,130 |
36,920 |
1,16 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,525 |
15:09 |
-0,410 |
-0,86% |
47,520 |
47,530 |
47,935 |
948.860,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
15:09 |
-7,100 |
-2,62% |
263,700 |
263,800 |
270,800 |
840.960,00 |
|
|
RWE AG INH O.N. |
703712 |
35,740 |
15:07 |
+0,100 |
+0,28% |
35,730 |
35,740 |
35,640 |
664.370,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,940 |
15:08 |
-0,070 |
-0,24% |
28,950 |
28,960 |
29,010 |
515.210,00 |
|
|
SAP SE O.N. |
716460 |
169,080 |
15:09 |
+0,820 |
+0,49% |
169,060 |
169,100 |
168,260 |
504.804,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,460 |
15:09 |
-1,700 |
-0,95% |
176,480 |
176,500 |
178,160 |
485.964,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,450 |
15:09 |
-0,500 |
-0,43% |
114,400 |
114,500 |
114,950 |
448.138,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,310 |
15:09 |
+0,140 |
+0,48% |
29,310 |
29,320 |
29,170 |
414.946,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,280 |
15:09 |
-0,980 |
-1,05% |
92,280 |
92,300 |
93,260 |
324.403,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,280 |
15:09 |
-0,160 |
-0,32% |
50,260 |
50,300 |
50,440 |
286.262,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,560 |
15:09 |
+0,240 |
+0,39% |
62,540 |
62,580 |
62,320 |
262.779,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,560 |
15:09 |
-0,560 |
-0,73% |
76,540 |
76,600 |
77,120 |
228.607,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,810 |
15:09 |
-0,450 |
-0,91% |
48,810 |
48,840 |
49,260 |
180.045,00 |
|
|
RHEINMETALL AG |
703000 |
525,000 |
15:08 |
-10,000 |
-1,87% |
525,000 |
525,200 |
535,000 |
176.910,00 |
|
|
AIRBUS SE |
938914 |
153,260 |
15:09 |
-1,860 |
-1,20% |
153,280 |
153,320 |
155,120 |
159.443,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,700 |
15:08 |
-1,180 |
-1,23% |
94,720 |
94,780 |
95,880 |
155.563,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
15:08 |
+0,460 |
+0,56% |
82,980 |
83,020 |
82,540 |
114.017,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
15:09 |
+0,920 |
+1,74% |
53,840 |
53,880 |
52,940 |
113.299,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,500 |
15:09 |
+0,600 |
+0,26% |
233,500 |
233,600 |
232,900 |
101.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,200 |
15:09 |
+0,190 |
+0,47% |
40,195 |
40,210 |
40,010 |
98.154,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
15:07 |
-0,080 |
-0,12% |
64,800 |
64,820 |
64,880 |
87.038,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,000 |
15:08 |
+1,050 |
+0,96% |
109,900 |
110,000 |
108,950 |
83.863,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,350 |
15:08 |
+0,750 |
+0,52% |
145,300 |
145,350 |
144,600 |
82.665,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,300 |
15:09 |
-3,800 |
-0,83% |
454,300 |
454,400 |
458,100 |
78.773,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,400 |
15:09 |
+1,950 |
+1,06% |
185,350 |
185,450 |
183,450 |
76.767,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,700 |
15:09 |
+0,250 |
+0,15% |
167,650 |
167,750 |
167,450 |
64.762,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,200 |
15:09 |
-2,600 |
-1,12% |
230,200 |
230,300 |
232,800 |
58.356,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,200 |
15:08 |
+0,200 |
+0,09% |
228,100 |
228,300 |
228,000 |
21.309,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,700 |
15:09 |
-0,600 |
-0,25% |
238,600 |
238,800 |
239,300 |
20.352,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,750 |
13:50 |
-0,620 |
-1,57% |
38,920 |
38,940 |
39,370 |
1.811,00 |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,680 |
24,690 |
24,390 |
50,00 |
|
