| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.159,29 |
13:39 |
+91,38 |
+0,51% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.976,33 |
13:39 |
+35,13 |
+0,51% |
- |
- |
6.941,20 |
-- |
|
|
AIRBUS SE |
938914 |
148,480 |
13:38 |
+0,520 |
+0,35% |
148,480 |
148,540 |
147,960 |
111.232,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
13:38 |
+0,800 |
+0,17% |
461,800 |
462,000 |
460,900 |
47.288,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,800 |
13:37 |
+0,700 |
+0,27% |
258,800 |
259,000 |
258,100 |
169.542,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,300 |
12:10 |
+0,800 |
+0,34% |
233,200 |
233,400 |
233,500 |
125,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
13:25 |
-0,100 |
-0,10% |
105,100 |
105,150 |
105,200 |
9.520,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,860 |
13:38 |
+1,620 |
+0,96% |
169,860 |
169,880 |
168,240 |
283.491,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
213,200 |
11:59 |
+1,100 |
+0,52% |
214,100 |
214,400 |
212,100 |
582,00 |
|
|
SAP SE O.N. |
716460 |
177,720 |
13:38 |
+1,440 |
+0,82% |
177,740 |
177,760 |
176,280 |
243.129,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,950 |
13:39 |
+0,120 |
+0,19% |
63,950 |
63,960 |
63,830 |
1,19 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,370 |
13:37 |
+0,270 |
+0,82% |
33,350 |
33,370 |
33,100 |
636.766,00 |
|
|
RHEINMETALL AG |
703000 |
491,500 |
13:38 |
+3,600 |
+0,74% |
491,300 |
491,500 |
487,900 |
115.240,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,400 |
11:52 |
+2,450 |
+1,49% |
165,800 |
165,900 |
163,950 |
530,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,910 |
13:36 |
+0,220 |
+0,63% |
34,920 |
34,930 |
34,690 |
1,11 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
50,740 |
13:39 |
+1,030 |
+2,07% |
50,720 |
50,780 |
49,710 |
163.446,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
13:39 |
-0,060 |
-0,07% |
83,200 |
83,220 |
83,300 |
39.269,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,280 |
13:37 |
+1,280 |
+1,33% |
97,300 |
97,360 |
96,000 |
73.106,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,900 |
13:38 |
+0,900 |
+0,48% |
189,900 |
189,950 |
189,000 |
58.819,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,250 |
13:38 |
-0,260 |
-0,91% |
28,230 |
28,260 |
28,510 |
162.157,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,820 |
13:38 |
-0,070 |
-0,31% |
22,810 |
22,820 |
22,890 |
1,64 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,120 |
13:39 |
+0,360 |
+0,95% |
38,100 |
38,120 |
37,760 |
283.858,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,400 |
13:36 |
-0,400 |
-0,73% |
54,400 |
54,420 |
54,800 |
117.337,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,600 |
13:38 |
+1,050 |
+0,75% |
140,550 |
140,650 |
139,550 |
75.612,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,940 |
13:37 |
-0,600 |
-0,68% |
87,940 |
87,980 |
88,540 |
204.036,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,658 |
13:39 |
-0,052 |
-0,35% |
14,656 |
14,660 |
14,710 |
1,00 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,550 |
22,560 |
22,390 |
330,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,250 |
13:37 |
+0,450 |
+0,40% |
114,300 |
114,400 |
113,800 |
29.898,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,700 |
11:42 |
+0,360 |
+0,69% |
52,660 |
52,700 |
52,340 |
15.440,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,690 |
13:37 |
+0,090 |
+0,21% |
42,660 |
42,690 |
42,600 |
181.571,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,720 |
13:32 |
+0,100 |
+0,15% |
68,720 |
68,760 |
68,620 |
966,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,280 |
13:38 |
+0,190 |
+0,79% |
24,270 |
24,280 |
24,090 |
504.405,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
13:36 |
+0,010 |
+0,08% |
12,510 |
12,520 |
12,505 |
456.344,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,180 |
13:08 |
+0,160 |
+0,43% |
37,060 |
37,080 |
37,020 |
2.290,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,125 |
13:38 |
+0,040 |
+0,28% |
14,125 |
14,130 |
14,085 |
878.269,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,760 |
13:39 |
+0,140 |
+0,55% |
25,755 |
25,760 |
25,620 |
858.045,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,310 |
13:39 |
+0,365 |
+0,81% |
45,305 |
45,310 |
44,945 |
505.794,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,965 |
13:38 |
+0,165 |
+0,43% |
38,965 |
38,980 |
38,800 |
137.474,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,400 |
13:37 |
+0,240 |
+0,92% |
26,390 |
26,410 |
26,160 |
418.676,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,900 |
13:37 |
+2,900 |
+1,35% |
217,900 |
218,000 |
215,000 |
101.380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,520 |
13:38 |
+0,120 |
+0,19% |
64,500 |
64,540 |
64,400 |
57.326,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,300 |
13:38 |
+2,700 |
+1,21% |
226,300 |
226,500 |
223,600 |
29.849,00 |
|
