| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.149,64 |
13:34 |
+81,73 |
+0,45% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.972,60 |
13:34 |
+31,40 |
+0,45% |
- |
- |
6.941,20 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
214,300 |
13:33 |
+4,900 |
+2,34% |
214,200 |
214,500 |
209,400 |
73.965,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,780 |
13:33 |
+1,070 |
+2,15% |
50,700 |
50,720 |
49,710 |
161.441,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,280 |
13:33 |
+1,280 |
+1,33% |
97,260 |
97,300 |
96,000 |
72.978,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,600 |
13:33 |
+2,600 |
+1,21% |
217,600 |
217,700 |
215,000 |
99.734,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,650 |
13:33 |
+1,850 |
+1,13% |
165,500 |
165,600 |
163,800 |
44.129,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,000 |
13:31 |
+2,400 |
+1,07% |
226,000 |
226,200 |
223,600 |
29.801,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,110 |
13:32 |
+0,350 |
+0,93% |
38,100 |
38,110 |
37,760 |
281.517,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,740 |
13:34 |
+1,500 |
+0,89% |
169,740 |
169,780 |
168,240 |
281.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,700 |
13:33 |
+1,420 |
+0,81% |
177,680 |
177,720 |
176,280 |
241.535,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,370 |
13:33 |
+0,210 |
+0,80% |
26,360 |
26,380 |
26,160 |
417.544,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,285 |
13:33 |
+0,340 |
+0,76% |
45,270 |
45,280 |
44,945 |
503.376,00 |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,510 |
22,520 |
22,390 |
330,00 |
|
|
RWE AG INH O.N. |
703712 |
33,330 |
13:32 |
+0,230 |
+0,69% |
33,320 |
33,340 |
33,100 |
633.607,00 |
|
|
RHEINMETALL AG |
703000 |
491,000 |
13:34 |
+3,100 |
+0,64% |
490,900 |
491,200 |
487,900 |
112.150,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,905 |
13:33 |
+0,215 |
+0,62% |
34,895 |
34,910 |
34,690 |
1,11 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
140,300 |
13:34 |
+0,750 |
+0,54% |
140,250 |
140,350 |
139,550 |
73.685,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,640 |
13:31 |
+0,280 |
+0,53% |
52,600 |
52,640 |
52,360 |
66.185,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,210 |
13:33 |
+0,120 |
+0,50% |
24,210 |
24,230 |
24,090 |
488.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
25,745 |
13:32 |
+0,125 |
+0,49% |
25,745 |
25,760 |
25,620 |
841.285,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,900 |
13:33 |
+0,900 |
+0,48% |
189,850 |
189,950 |
189,000 |
58.250,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,180 |
13:08 |
+0,160 |
+0,43% |
37,040 |
37,060 |
37,020 |
2.290,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,135 |
13:34 |
+0,050 |
+0,35% |
14,125 |
14,135 |
14,085 |
873.958,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,200 |
13:33 |
+0,400 |
+0,35% |
114,150 |
114,200 |
113,800 |
29.603,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,660 |
13:34 |
+0,200 |
+0,29% |
68,680 |
68,740 |
68,460 |
184.946,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,800 |
13:32 |
+0,700 |
+0,27% |
258,700 |
258,800 |
258,100 |
167.768,00 |
|
|
AIRBUS SE |
938914 |
148,320 |
13:34 |
+0,360 |
+0,24% |
148,320 |
148,360 |
147,960 |
108.342,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,890 |
13:33 |
+0,090 |
+0,23% |
38,895 |
38,915 |
38,800 |
135.215,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,500 |
13:33 |
+0,100 |
+0,16% |
64,480 |
64,520 |
64,400 |
57.257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,600 |
13:33 |
+0,700 |
+0,15% |
461,500 |
461,700 |
460,900 |
46.657,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
13:33 |
+0,150 |
+0,14% |
105,100 |
105,150 |
105,000 |
180.157,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,880 |
13:34 |
+0,050 |
+0,08% |
63,880 |
63,900 |
63,830 |
1,17 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,620 |
13:33 |
+0,020 |
+0,05% |
42,610 |
42,620 |
42,600 |
179.263,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
13:33 |
±0,000 |
±0,00% |
12,500 |
12,510 |
12,505 |
449.985,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,100 |
13:33 |
-0,200 |
-0,24% |
83,100 |
83,140 |
83,300 |
37.864,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
13:32 |
-0,600 |
-0,26% |
233,200 |
233,300 |
233,900 |
13.194,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,820 |
13:33 |
-0,070 |
-0,31% |
22,820 |
22,830 |
22,890 |
1,64 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,654 |
13:33 |
-0,056 |
-0,38% |
14,652 |
14,656 |
14,710 |
986.800,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,900 |
13:34 |
-0,640 |
-0,72% |
87,880 |
87,920 |
88,540 |
202.468,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
54,360 |
13:33 |
-0,440 |
-0,80% |
54,360 |
54,380 |
54,800 |
116.949,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,220 |
13:33 |
-0,290 |
-1,02% |
28,220 |
28,240 |
28,510 |
158.925,00 |
|
