BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.148,22 13:34 +80,31 +0,44% - - 18.067,91 --
DAX KURSINDEX 846744 6.972,05 13:34 +30,85 +0,44% - - 6.941,20 --
RHEINMETALL AG 703000 491,300 13:34 +3,400 +0,70% 491,100 491,300 487,900 112.623,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,600 13:33 +0,700 +0,15% 461,500 461,700 460,900 46.657,00
ALLIANZ SE NA O.N. 840400 258,700 13:34 +0,600 +0,23% 258,600 258,700 258,100 167.870,00
HANNOVER RUECK SE NA O.N. 840221 233,300 13:32 -0,600 -0,26% 233,100 233,300 233,900 13.194,00
MTU AERO ENGINES NA O.N. A0D9PT 226,000 13:31 +2,400 +1,07% 226,000 226,200 223,600 29.801,00
ADIDAS AG NA O.N. A1EWWW 217,600 13:34 +2,600 +1,21% 217,500 217,600 215,000 99.838,00
SARTORIUS AG VZO O.N. 716563 214,300 13:33 +4,900 +2,34% 214,200 214,500 209,400 73.965,00
DEUTSCHE BOERSE NA O.N. 581005 189,850 13:34 +0,850 +0,45% 189,800 189,900 189,000 58.358,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 177,680 13:34 +1,400 +0,79% 177,700 177,740 176,280 241.750,00
SIEMENS AG NA O.N. 723610 169,700 13:34 +1,460 +0,87% 169,700 169,740 168,240 281.571,00
MERCK KGAA O.N. 659990 165,650 13:33 +1,850 +1,13% 165,500 165,600 163,800 44.129,00
AIRBUS SE 938914 148,320 13:34 +0,360 +0,24% 148,300 148,340 147,960 108.746,00
BEIERSDORF AG O.N. 520000 140,350 13:34 +0,800 +0,57% 140,300 140,400 139,550 73.897,00
SYMRISE AG INH. O.N. SYM999 114,150 13:34 +0,350 +0,31% 114,100 114,150 113,800 29.605,00
VOLKSWAGEN AG VZO O.N. 766403 105,100 13:34 +0,100 +0,10% 105,050 105,100 105,000 180.205,00  
HEIDELBERG MATERIALS O.N. 604700 97,260 13:34 +1,260 +1,31% 97,220 97,280 96,000 73.049,00
BAY.MOTOREN WERKE AG ST 519000 87,880 13:34 -0,660 -0,75% 87,860 87,880 88,540 203.176,00
HENKEL AG+CO.KGAA VZO 604843 83,100 13:34 -0,200 -0,24% 83,080 83,120 83,300 38.478,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 68,660 13:34 +0,200 +0,29% 68,680 68,740 68,460 184.959,00
BRENNTAG SE NA O.N. A1DAHH 64,480 13:34 +0,080 +0,12% 64,480 64,520 64,400 57.283,00  
MERCEDES-BENZ GRP NA O.N. 710000 63,900 13:34 +0,070 +0,11% 63,880 63,900 63,830 1,17 Mio.  
CONTINENTAL AG O.N. 543900 54,360 13:34 -0,440 -0,80% 54,340 54,380 54,800 117.182,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,640 13:31 +0,280 +0,53% 52,600 52,640 52,360 66.185,00
COVESTRO AG O.N. 606214 50,740 13:34 +1,030 +2,07% 50,740 50,780 49,710 162.109,00
BASF SE NA O.N. BASF11 45,290 13:34 +0,345 +0,77% 45,280 45,290 44,945 504.187,00
PORSCHE AUTOM.HLDG VZO PAH003 42,610 13:34 +0,010 +0,02% 42,600 42,620 42,600 179.391,00  
QIAGEN NV EO -,01 A400D5 38,915 13:34 +0,115 +0,30% 38,900 38,915 38,800 135.248,00
DEUTSCHE POST AG NA O.N. 555200 38,110 13:32 +0,350 +0,93% 38,100 38,120 37,760 281.517,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 37,180 13:08 +0,160 +0,43% 37,030 37,050 37,020 2.290,00
INFINEON TECH.AG NA O.N. 623100 34,900 13:34 +0,210 +0,61% 34,900 34,915 34,690 1,11 Mio.
RWE AG INH O.N. 703712 33,330 13:32 +0,230 +0,69% 33,320 33,340 33,100 633.607,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,220 13:33 -0,290 -1,02% 28,220 28,240 28,510 158.925,00
VONOVIA SE NA O.N. A1ML7J 26,370 13:33 +0,210 +0,80% 26,360 26,380 26,160 417.544,00
BAYER AG NA O.N. BAY001 25,745 13:34 +0,125 +0,49% 25,745 25,760 25,620 841.800,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,270 13:34 +0,180 +0,75% 24,240 24,270 24,090 495.155,00
DT.TELEKOM AG NA 555750 22,810 13:34 -0,080 -0,35% 22,810 22,820 22,890 1,64 Mio.
ZALANDO SE ZAL111 22,550 12:36 +0,160 +0,71% 22,510 22,520 22,390 330,00
DEUTSCHE BANK AG NA O.N. 514000 14,652 13:34 -0,058 -0,39% 14,650 14,654 14,710 989.991,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,130 13:34 +0,045 +0,32% 14,120 14,130 14,085 874.314,00
E.ON SE NA O.N. ENAG99 12,505 13:33 ±0,000 ±0,00% 12,500 12,510 12,505 449.985,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH