| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.870,74 |
12:18 |
+27,38 |
+0,71% |
- |
- |
3.843,36 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.870,57 |
12:18 |
+20,30 |
+0,71% |
- |
- |
2.850,27 |
-- |
|
|
FABASOFT AG |
922985 |
21,300 |
11:58 |
-0,400 |
-1,84% |
21,300 |
21,900 |
21,700 |
4.506,00 |
 |
|
VISCOM AG O.N. |
784686 |
4,920 |
10:47 |
+0,190 |
+4,02% |
4,730 |
4,920 |
4,730 |
1.400,00 |
|
|
SFC ENERGY AG |
756857 |
22,900 |
12:00 |
+0,150 |
+0,66% |
22,800 |
23,000 |
22,750 |
10.435,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,510 |
08:09 |
+0,050 |
+0,27% |
18,460 |
18,530 |
18,460 |
0,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,550 |
10:36 |
-0,150 |
-1,02% |
14,350 |
14,550 |
14,700 |
2.245,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
146,000 |
11:42 |
+3,400 |
+2,38% |
145,600 |
146,600 |
142,600 |
1.485,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,900 |
08:09 |
+1,800 |
+3,74% |
48,200 |
48,700 |
48,100 |
0,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
31.05. / 17:36 |
-0,200 |
-0,33% |
59,000 |
60,000 |
59,600 |
666,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
192,000 |
12:16 |
-2,400 |
-1,23% |
192,000 |
192,600 |
194,400 |
1.963,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
11:03 |
-0,750 |
-1,09% |
67,900 |
67,950 |
68,650 |
16.407,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,950 |
12:18 |
+2,400 |
+2,87% |
85,900 |
86,000 |
83,550 |
26.592,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,110 |
10:20 |
+0,080 |
+1,00% |
8,110 |
8,160 |
8,030 |
3.594,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
10:28 |
±0,000 |
±0,00% |
43,400 |
43,600 |
43,500 |
108,00 |
|
|
YOC AG O.N. |
593273 |
19,800 |
11:59 |
+0,100 |
+0,51% |
19,700 |
20,000 |
19,700 |
2.110,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,840 |
09:16 |
±0,000 |
±0,00% |
3,740 |
3,800 |
3,840 |
690,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,400 |
31.05. / 17:36 |
±0,000 |
±0,00% |
15,200 |
15,550 |
15,400 |
87,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,050 |
11:52 |
+0,250 |
+0,93% |
27,100 |
27,200 |
26,800 |
5.136,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
11:43 |
±0,000 |
±0,00% |
20,200 |
20,800 |
20,400 |
255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
38,600 |
12:13 |
-0,800 |
-2,03% |
38,600 |
39,100 |
39,400 |
5.968,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
85,400 |
09:39 |
+1,000 |
+1,18% |
86,000 |
86,400 |
84,400 |
250,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,715 |
12:17 |
+0,060 |
+0,69% |
8,715 |
8,725 |
8,655 |
570.884,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,680 |
08:05 |
+0,780 |
+1,74% |
46,100 |
46,240 |
44,900 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,500 |
12:02 |
+0,200 |
+0,40% |
50,400 |
50,900 |
50,300 |
1.242,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,500 |
08:05 |
-0,500 |
-1,06% |
46,800 |
47,200 |
47,000 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
11:55 |
+0,020 |
+0,11% |
17,480 |
17,580 |
17,460 |
25.570,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
09:09 |
+0,400 |
+1,23% |
32,600 |
33,000 |
32,600 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
12:01 |
+0,140 |
+0,45% |
30,920 |
31,000 |
30,800 |
10.486,00 |
|
|
CENIT AG O.N. |
540710 |
12,600 |
12:12 |
+0,300 |
+2,44% |
12,400 |
12,600 |
12,300 |
12.634,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
84,350 |
12:18 |
-0,300 |
-0,35% |
84,300 |
84,400 |
84,650 |
67.328,00 |
|
|
NEXUS AG O.N. |
522090 |
57,500 |
11:08 |
±0,000 |
±0,00% |
57,500 |
57,700 |
57,500 |
1.097,00 |
|
|
SOFTING AG O.N. |
517800 |
4,860 |
31.05. / 17:36 |
+0,060 |
+1,25% |
4,820 |
4,960 |
4,860 |
388,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,220 |
12:17 |
+0,580 |
+1,30% |
45,220 |
45,280 |
44,640 |
12.865,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,800 |
09:45 |
-0,050 |
-0,25% |
19,650 |
19,950 |
19,850 |
2.308,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,822 |
11:52 |
-0,068 |
-7,64% |
0,822 |
0,848 |
0,890 |
45.500,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,790 |
11:45 |
-0,050 |
-5,95% |
0,760 |
0,820 |
0,840 |
25.000,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,200 |
09:38 |
±0,000 |
±0,00% |
60,200 |
61,200 |
61,200 |
438,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,260 |
11:00 |
±0,000 |
±0,00% |
3,260 |
3,300 |
3,260 |
1.507,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
12:08 |
+1,500 |
+0,65% |
233,000 |
234,500 |
232,500 |
1.917,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,740 |
08:09 |
-0,080 |
-0,68% |
11,820 |
11,900 |
11,820 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,280 |
12:16 |
+0,460 |
+2,11% |
22,240 |
22,320 |
21,820 |
22.170,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
12:03 |
-0,350 |
-0,47% |
74,250 |
74,350 |
74,600 |
9.657,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,750 |
11:39 |
+0,100 |
+0,21% |
47,450 |
47,750 |
47,650 |
3.170,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,100 |
10:37 |
+0,800 |
+1,35% |
65,200 |
67,000 |
59,300 |
35,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,630 |
12:08 |
+0,020 |
+0,17% |
11,610 |
11,630 |
11,610 |
200,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,480 |
11:27 |
+0,280 |
+0,75% |
37,440 |
37,460 |
37,200 |
520,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,450 |
80,800 |
80,100 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,580 |
08:24 |
-0,620 |
-7,56% |
7,680 |
8,300 |
8,200 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,950 |
12:02 |
+1,150 |
+4,64% |
25,850 |
25,950 |
24,800 |
46.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,210 |
10:31 |
-0,105 |
-4,54% |
2,210 |
2,295 |
2,315 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,982 |
08:33 |
-0,128 |
-2,50% |
5,080 |
5,184 |
5,110 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,620 |
12:18 |
+0,030 |
+0,26% |
11,615 |
11,635 |
11,590 |
63.374,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
08:00 |
+0,700 |
+2,60% |
27,740 |
27,760 |
26,960 |
30,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,000 |
11:09 |
+0,900 |
+2,89% |
31,400 |
32,000 |
31,100 |
65,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
31.05. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,800 |
12,700 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,130 |
09:32 |
-0,040 |
-3,42% |
1,120 |
1,180 |
1,170 |
1.720,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,500 |
12:13 |
±0,000 |
±0,00% |
38,000 |
38,500 |
38,500 |
585,00 |
|
|
TELES AG ON |
A289B0 |
1,030 |
09:44 |
+0,045 |
+4,57% |
0,965 |
1,030 |
0,985 |
1,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,640 |
12:17 |
-0,060 |
-0,22% |
27,580 |
27,680 |
27,700 |
14.699,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,920 |
08:05 |
-0,070 |
-3,52% |
1,990 |
2,020 |
1,990 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,200 |
11:08 |
-0,005 |
-0,41% |
1,190 |
1,210 |
1,205 |
8.930,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
12:16 |
-1,000 |
-1,83% |
53,400 |
53,600 |
54,600 |
32.017,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,050 |
10:03 |
-0,025 |
-2,33% |
1,025 |
1,075 |
1,075 |
13.581,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,655 |
10:23 |
±0,000 |
±0,00% |
1,575 |
1,660 |
1,655 |
1.188,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,840 |
11:30 |
-0,050 |
-1,73% |
2,840 |
2,910 |
2,890 |
861,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,300 |
11:42 |
+0,220 |
+0,91% |
24,280 |
24,320 |
24,080 |
1.030,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,300 |
11:46 |
-1,100 |
-1,12% |
97,200 |
97,800 |
98,400 |
821,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,700 |
11:30 |
-0,300 |
-1,36% |
21,700 |
21,800 |
22,000 |
6.559,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,800 |
12:04 |
+0,100 |
+1,75% |
5,700 |
6,000 |
5,700 |
926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,650 |
11:47 |
-0,350 |
-1,75% |
19,450 |
19,650 |
20,000 |
1.456,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,960 |
12:08 |
+0,240 |
+1,10% |
21,960 |
22,000 |
21,720 |
37.908,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,180 |
12:18 |
+0,240 |
+1,15% |
21,160 |
21,190 |
20,940 |
125.004,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,470 |
12:18 |
-0,170 |
-1,60% |
10,430 |
10,470 |
10,640 |
55.303,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,000 |
12:18 |
+0,250 |
+0,61% |
40,950 |
41,100 |
40,750 |
13.476,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,200 |
10:24 |
-0,150 |
-2,80% |
5,200 |
5,350 |
5,350 |
1.299,00 |
|
|
MANZ AG |
A0JQ5U |
7,580 |
12:01 |
-0,020 |
-0,26% |
7,580 |
7,600 |
7,600 |
4.191,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,760 |
12:14 |
+0,280 |
+1,25% |
22,760 |
22,840 |
22,480 |
24.271,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
12:12 |
-0,040 |
-0,27% |
14,880 |
14,920 |
14,920 |
9.250,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,780 |
12:18 |
-0,400 |
-0,83% |
47,740 |
47,840 |
48,180 |
41.308,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,540 |
12:15 |
+0,120 |
+0,83% |
14,530 |
14,560 |
14,420 |
59.344,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
10:56 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
623,00 |
|
