| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.782,25 |
15:42 |
-28,09 |
-0,74% |
- |
- |
3.810,34 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.799,08 |
15:41 |
-20,82 |
-0,74% |
- |
- |
2.819,90 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
15:40 |
+3,500 |
+1,51% |
234,000 |
235,000 |
231,500 |
1.512,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
197,800 |
15:37 |
+2,400 |
+1,23% |
196,800 |
197,800 |
195,400 |
517,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
135,200 |
15:40 |
-0,200 |
-0,15% |
134,800 |
135,200 |
135,400 |
1.074,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,600 |
15:28 |
+0,600 |
+0,63% |
95,400 |
95,900 |
95,000 |
3.267,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,050 |
15:39 |
-1,100 |
-1,19% |
91,100 |
91,250 |
92,150 |
25.100,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,150 |
15:42 |
+1,200 |
+1,43% |
85,100 |
85,200 |
83,950 |
31.639,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,100 |
15:35 |
-0,700 |
-0,85% |
82,000 |
82,500 |
82,800 |
5.485,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
76,700 |
76,950 |
81,850 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
15:39 |
-1,600 |
-2,11% |
74,200 |
74,450 |
75,950 |
14.196,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
15:32 |
-0,750 |
-1,11% |
66,750 |
67,050 |
67,600 |
3.634,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
08:01 |
±0,000 |
±0,00% |
65,400 |
65,800 |
65,200 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,600 |
15:10 |
±0,000 |
±0,00% |
61,600 |
62,000 |
61,600 |
972,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,500 |
15:40 |
-3,300 |
-5,17% |
60,300 |
60,400 |
63,800 |
62.096,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
13.06. / 17:36 |
+0,200 |
+0,33% |
59,200 |
60,000 |
60,000 |
2.655,00 |
|
|
NEXUS AG O.N. |
522090 |
56,800 |
15:34 |
-1,600 |
-2,74% |
56,800 |
57,200 |
58,400 |
1.461,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,800 |
15:29 |
-0,100 |
-0,20% |
50,800 |
51,000 |
50,900 |
4.039,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
11:41 |
-0,300 |
-0,61% |
48,100 |
48,900 |
49,200 |
166,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,100 |
15:41 |
-0,600 |
-1,26% |
47,000 |
47,300 |
47,700 |
5.476,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,100 |
15:28 |
-0,700 |
-1,50% |
45,500 |
46,100 |
46,800 |
1.420,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,960 |
15:41 |
-0,840 |
-1,83% |
44,820 |
44,960 |
45,800 |
53.276,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,760 |
15:42 |
+0,100 |
+0,22% |
44,740 |
44,780 |
44,660 |
39.238,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
13:26 |
-0,200 |
-0,45% |
43,800 |
44,100 |
44,000 |
131,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,800 |
15:39 |
+0,600 |
+1,46% |
41,750 |
41,850 |
41,200 |
10.234,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,800 |
15:40 |
+0,280 |
+0,67% |
41,680 |
41,780 |
41,520 |
115.853,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,300 |
15:24 |
-0,700 |
-1,79% |
38,200 |
38,700 |
39,000 |
1.235,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,400 |
15:20 |
+1,000 |
+2,82% |
35,800 |
36,200 |
35,400 |
1.709,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,500 |
09:08 |
+0,400 |
+1,25% |
31,500 |
32,100 |
32,100 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,180 |
15:40 |
-0,560 |
-1,71% |
32,140 |
32,200 |
32,740 |
10.032,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,000 |
10:48 |
-0,800 |
-2,44% |
32,000 |
32,400 |
32,800 |
2.334,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
15:38 |
-0,140 |
-0,45% |
30,940 |
31,020 |
31,080 |
19.889,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
15:39 |
-0,280 |
-1,00% |
27,700 |
27,760 |
28,020 |
29.379,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,300 |
15:38 |
+0,500 |
+1,94% |
26,250 |
26,400 |
25,800 |
19.062,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,950 |
15:39 |
-0,450 |
-1,77% |
24,900 |
25,000 |
25,400 |
77.861,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,940 |
15:39 |
-0,300 |
-1,19% |
24,920 |
24,960 |
25,240 |
145.266,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,520 |
15:39 |
-0,540 |
-2,15% |
24,480 |
24,540 |
25,060 |
31.382,00 |
|
|
SFC ENERGY AG |
756857 |
21,600 |
15:30 |
-0,150 |
-0,69% |
21,600 |
21,800 |
21,750 |
33.666,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,000 |
15:40 |
-1,000 |
-4,55% |
21,000 |
21,200 |
22,000 |
9.707,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,590 |
15:41 |
-0,350 |
-1,67% |
20,560 |
20,580 |
20,940 |
461.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,560 |
15:41 |
+0,420 |
+2,09% |
20,540 |
20,600 |
20,140 |
178.788,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,220 |
15:29 |
-0,220 |
-1,08% |
20,200 |
20,240 |
20,440 |
34.468,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
11:27 |
-0,400 |
-1,94% |
20,200 |
20,600 |
20,600 |
301,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,000 |
14:44 |
+0,150 |
+0,76% |
20,000 |
20,100 |
19,850 |
8.879,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,740 |
15:22 |
-0,150 |
-0,75% |
19,810 |
19,880 |
19,890 |
53.579,00 |
|
|
FABASOFT AG |
922985 |
19,400 |
14:39 |
+0,050 |
+0,26% |
19,400 |
19,500 |
19,350 |
1.242,00 |
|
|
YOC AG O.N. |
593273 |
19,200 |
09:44 |
+0,300 |
+1,59% |
18,900 |
19,200 |
18,900 |
476,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,200 |
14:35 |
-0,300 |
-1,54% |
19,250 |
19,450 |
19,500 |
2.739,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
15:22 |
-0,050 |
-0,27% |
18,350 |
18,450 |
18,400 |
30.058,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,020 |
15:38 |
-0,730 |
-4,11% |
16,980 |
17,040 |
17,750 |
93.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
15,920 |
15:35 |
-0,300 |
-1,85% |
15,900 |
15,960 |
16,220 |
19.743,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,600 |
15:16 |
+0,150 |
+0,97% |
15,350 |
15,600 |
15,450 |
111,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
13:47 |
+0,250 |
+1,82% |
13,800 |
14,000 |
13,750 |
5.677,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,980 |
15:41 |
-0,080 |
-0,57% |
13,960 |
14,000 |
14,060 |
47.159,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,300 |
15:39 |
-0,150 |
-1,20% |
12,290 |
12,310 |
12,450 |
292.557,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,600 |
11:54 |
-0,100 |
-0,85% |
11,600 |
11,900 |
11,700 |
683,00 |
|
|
CENIT AG O.N. |
540710 |
11,500 |
15:41 |
-0,500 |
-4,17% |
11,200 |
11,500 |
12,000 |
20.839,00 |
|
|
BASLER AG O.N. |
510200 |
11,400 |
13:34 |
-0,280 |
-2,40% |
11,340 |
11,420 |
11,680 |
9.703,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,735 |
15:39 |
-0,170 |
-1,56% |
10,730 |
10,740 |
10,905 |
331.584,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,090 |
14:19 |
-0,040 |
-0,39% |
10,090 |
10,110 |
10,130 |
2.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
8,830 |
15:36 |
-0,275 |
-3,02% |
8,765 |
8,835 |
9,105 |
47.732,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,525 |
15:40 |
+0,185 |
+2,22% |
8,530 |
8,540 |
8,340 |
630.217,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,000 |
15:37 |
-0,080 |
-0,99% |
8,000 |
8,050 |
8,080 |
35.638,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,500 |
11:27 |
-0,180 |
-2,34% |
7,500 |
8,240 |
7,680 |
200,00 |
|
|
MANZ AG |
A0JQ5U |
7,240 |
13:31 |
+0,020 |
+0,28% |
7,240 |
7,340 |
7,220 |
416,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
13.06. / 17:35 |
-0,200 |
-3,15% |
6,200 |
6,400 |
6,150 |
2.784,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,800 |
09:36 |
+0,050 |
+0,87% |
5,700 |
5,800 |
5,750 |
522,00 |
|
|
SOFTING AG O.N. |
517800 |
4,880 |
13.06. / 17:36 |
-0,020 |
-0,41% |
4,800 |
4,940 |
4,880 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,637 |
15:31 |
-0,038 |
-0,81% |
4,595 |
4,635 |
4,675 |
2.081,00 |
|
|
VISCOM SE O.N. |
784686 |
4,450 |
15:13 |
-0,180 |
-3,89% |
4,410 |
4,570 |
4,630 |
2.635,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,780 |
14:38 |
+0,120 |
+3,28% |
3,520 |
3,780 |
3,660 |
213,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,460 |
13:59 |
+0,060 |
+1,76% |
3,420 |
3,540 |
3,400 |
8.798,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,910 |
13.06. / 17:36 |
+0,030 |
+1,04% |
2,800 |
2,890 |
2,910 |
6.906,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,445 |
09:08 |
-0,065 |
-2,59% |
2,540 |
2,570 |
2,510 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
13.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
374,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,595 |
14:21 |
+0,015 |
+0,95% |
1,505 |
1,595 |
1,580 |
4.224,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,300 |
10:26 |
+0,020 |
+1,56% |
1,285 |
1,310 |
1,280 |
1.532,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,105 |
13.06. / 17:36 |
-0,050 |
-4,33% |
1,080 |
1,140 |
1,105 |
3.265,00 |
|
|
TELES AG ON |
A289B0 |
1,020 |
13.06. / 17:36 |
±0,000 |
±0,00% |
0,980 |
1,040 |
1,020 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,000 |
13:25 |
+0,024 |
+2,46% |
0,990 |
1,000 |
0,976 |
34.846,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,848 |
09:02 |
+0,006 |
+0,71% |
0,840 |
0,850 |
0,842 |
5.500,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,840 |
14:44 |
-0,070 |
-7,69% |
0,810 |
0,870 |
0,910 |
24.844,00 |
|
