| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.810,34 |
13.06. |
-115,42 |
-2,94% |
- |
- |
3.810,34 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.819,90 |
13.06. |
-85,41 |
-2,94% |
- |
- |
2.819,90 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,340 |
13.06. / 17:35 |
-0,630 |
-7,02% |
0,000 |
0,000 |
8,340 |
1,86 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
12,450 |
13.06. / 17:35 |
-0,660 |
-5,03% |
0,000 |
12,430 |
12,450 |
815.791,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,940 |
13.06. / 17:35 |
-1,030 |
-4,69% |
0,000 |
0,000 |
20,940 |
623.042,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,905 |
13.06. / 17:35 |
-0,465 |
-4,09% |
0,000 |
0,000 |
10,905 |
607.255,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,520 |
13.06. / 17:35 |
-3,240 |
-7,24% |
0,000 |
0,000 |
41,520 |
216.424,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
13.06. / 17:35 |
-0,280 |
-1,10% |
0,000 |
0,000 |
25,240 |
215.462,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,140 |
13.06. / 17:35 |
-1,700 |
-7,78% |
0,000 |
0,000 |
20,140 |
213.888,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,440 |
13.06. / 17:35 |
-0,760 |
-3,58% |
20,420 |
0,000 |
20,440 |
206.332,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
44,660 |
13.06. / 17:38 |
-1,760 |
-3,79% |
0,000 |
0,000 |
44,660 |
138.696,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,950 |
13.06. / 17:35 |
-1,950 |
-2,27% |
83,800 |
83,950 |
83,950 |
131.481,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,105 |
13.06. / 17:36 |
-0,440 |
-4,61% |
0,000 |
0,000 |
9,105 |
115.481,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,976 |
13.06. / 17:36 |
-0,016 |
-1,61% |
0,000 |
0,000 |
0,976 |
104.222,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,400 |
13.06. / 17:35 |
-1,000 |
-3,79% |
0,000 |
0,000 |
25,400 |
95.830,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,220 |
13.06. / 17:35 |
-0,440 |
-2,64% |
0,000 |
0,000 |
16,220 |
95.480,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,060 |
13.06. / 17:35 |
-0,520 |
-2,03% |
0,000 |
0,000 |
25,060 |
78.350,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,890 |
13.06. / 17:41 |
-0,690 |
-3,35% |
0,000 |
0,000 |
19,890 |
77.525,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,750 |
13.06. / 17:35 |
-0,890 |
-4,77% |
17,850 |
0,000 |
17,750 |
76.611,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
13.06. / 17:35 |
-1,060 |
-3,65% |
0,000 |
0,000 |
28,020 |
72.613,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,080 |
13.06. / 17:35 |
-1,120 |
-3,48% |
0,000 |
31,140 |
31,080 |
70.768,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,150 |
13.06. / 17:35 |
-1,750 |
-1,86% |
92,400 |
92,500 |
92,150 |
69.625,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,800 |
13.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
63,800 |
69.498,00 |
|
|
SFC ENERGY AG |
756857 |
21,750 |
13.06. / 17:35 |
-1,250 |
-5,43% |
0,000 |
0,000 |
21,750 |
50.419,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,800 |
13.06. / 17:35 |
-2,060 |
-4,30% |
0,000 |
0,000 |
45,800 |
47.639,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,060 |
13.06. / 17:35 |
-0,180 |
-1,26% |
14,100 |
14,140 |
14,060 |
47.213,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,800 |
13.06. / 17:35 |
-1,400 |
-5,15% |
0,000 |
0,000 |
25,800 |
43.411,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,080 |
13.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,080 |
38.247,00 |
|
|
BASLER AG O.N. |
510200 |
11,680 |
13.06. / 17:36 |
-0,560 |
-4,58% |
0,000 |
0,000 |
11,680 |
28.160,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,950 |
13.06. / 17:35 |
-0,800 |
-1,04% |
0,000 |
0,000 |
75,950 |
26.766,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
95,000 |
13.06. / 17:35 |
-3,900 |
-3,94% |
0,000 |
0,000 |
95,000 |
15.295,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
13.06. / 17:35 |
-0,400 |
-0,59% |
0,000 |
0,000 |
67,600 |
14.317,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,800 |
13.06. / 17:35 |
-3,500 |
-4,06% |
0,000 |
0,000 |
82,800 |
13.621,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
13.06. / 17:36 |
-0,600 |
-4,76% |
0,000 |
0,000 |
12,000 |
13.313,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,675 |
13.06. / 17:37 |
-0,262 |
-5,31% |
0,000 |
0,000 |
4,675 |
11.448,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
13.06. / 17:36 |
+0,400 |
+1,85% |
0,000 |
0,000 |
22,000 |
9.933,00 |
 |
|
Q.BEYOND AG NA O.N. |
513700 |
0,842 |
13.06. / 17:36 |
-0,022 |
-2,55% |
0,000 |
0,000 |
0,842 |
9.634,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
13.06. / 17:36 |
-0,050 |
-0,27% |
0,000 |
0,000 |
18,400 |
8.875,00 |
|
|
MANZ AG |
A0JQ5U |
7,220 |
13.06. / 17:36 |
-0,100 |
-1,37% |
0,000 |
0,000 |
7,220 |
8.625,00 |
|
|
NEXUS AG O.N. |
522090 |
58,400 |
13.06. / 17:36 |
-0,600 |
-1,02% |
0,000 |
0,000 |
58,400 |
7.879,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,910 |
13.06. / 17:36 |
+0,030 |
+1,04% |
0,000 |
0,000 |
2,910 |
6.906,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,700 |
13.06. / 17:37 |
-0,600 |
-1,24% |
0,000 |
0,000 |
47,700 |
6.526,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,200 |
13.06. / 17:35 |
-0,300 |
-0,72% |
0,000 |
0,000 |
41,200 |
6.435,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,900 |
13.06. / 17:35 |
+0,500 |
+0,99% |
0,000 |
0,000 |
50,900 |
6.028,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,750 |
13.06. / 17:36 |
-0,150 |
-2,54% |
0,000 |
0,000 |
5,750 |
6.008,00 |
|
|
SARTORIUS AG O.N. |
716560 |
195,400 |
13.06. / 17:37 |
-6,100 |
-3,03% |
0,000 |
197,600 |
195,400 |
5.232,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,000 |
13.06. / 17:36 |
-1,600 |
-3,94% |
0,000 |
0,000 |
39,000 |
4.503,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,580 |
13.06. / 17:36 |
-0,020 |
-1,25% |
0,000 |
0,000 |
1,580 |
4.115,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,750 |
13.06. / 17:36 |
-0,250 |
-1,79% |
0,000 |
0,000 |
13,750 |
3.401,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,105 |
13.06. / 17:36 |
-0,050 |
-4,33% |
0,000 |
0,000 |
1,105 |
3.265,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
13.06. / 17:35 |
-3,500 |
-1,49% |
0,000 |
0,000 |
231,500 |
3.155,00 |
|
|
YOC AG O.N. |
593273 |
18,900 |
13.06. / 17:36 |
-0,300 |
-1,56% |
0,000 |
0,000 |
18,900 |
3.107,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
13.06. / 17:35 |
-0,200 |
-3,15% |
0,000 |
0,000 |
6,150 |
2.784,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
13.06. / 17:36 |
+0,200 |
+0,33% |
0,000 |
0,000 |
60,000 |
2.655,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,800 |
13.06. / 17:35 |
-0,100 |
-0,21% |
0,000 |
0,000 |
46,800 |
2.054,00 |
|
|
FABASOFT AG |
922985 |
19,350 |
13.06. / 17:35 |
-0,100 |
-0,51% |
0,000 |
0,000 |
19,350 |
2.019,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
135,400 |
13.06. / 17:36 |
-5,000 |
-3,56% |
0,000 |
0,000 |
135,400 |
1.983,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,600 |
13.06. / 17:36 |
+0,400 |
+0,65% |
0,000 |
0,000 |
61,600 |
1.811,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,400 |
13.06. / 17:35 |
-0,700 |
-1,94% |
0,000 |
0,000 |
35,400 |
1.802,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,740 |
13.06. / 20:05 |
-0,980 |
-2,91% |
0,000 |
0,000 |
32,740 |
1.495,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OHB SE O.N. |
593612 |
44,000 |
13.06. / 17:36 |
+0,200 |
+0,46% |
0,000 |
0,000 |
44,000 |
1.390,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,910 |
13.06. / 17:36 |
+0,030 |
+3,41% |
0,000 |
0,000 |
0,910 |
1.331,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
13.06. / 17:36 |
-0,400 |
-1,90% |
0,000 |
0,000 |
20,600 |
1.329,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,500 |
13.06. / 17:36 |
-0,600 |
-2,99% |
0,000 |
0,000 |
19,500 |
1.212,00 |
|
|
VISCOM SE O.N. |
784686 |
4,630 |
13.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,630 |
1.209,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
13.06. / 17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
19,850 |
1.128,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,130 |
13.06. / 18:07 |
-0,150 |
-1,46% |
0,000 |
0,000 |
10,130 |
1.044,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,700 |
13.06. / 17:36 |
-0,400 |
-3,31% |
0,000 |
0,000 |
11,700 |
607,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,280 |
13.06. / 10:26 |
-0,015 |
-1,16% |
0,000 |
0,000 |
1,280 |
500,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,450 |
13.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,450 |
401,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
13.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,660 |
350,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,200 |
13.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
49,200 |
320,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,680 |
13.06. / 10:22 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,680 |
50,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,400 |
13.06. / 17:36 |
+0,020 |
+0,59% |
0,000 |
0,000 |
3,400 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
4,880 |
13.06. / 17:36 |
-0,020 |
-0,41% |
0,000 |
0,000 |
4,880 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,800 |
13.06. / 17:36 |
-0,400 |
-1,20% |
0,000 |
0,000 |
32,800 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,100 |
13.06. / 21:50 |
-0,500 |
-1,53% |
0,000 |
0,000 |
32,100 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
13.06. / 08:00 |
-0,800 |
-1,21% |
0,000 |
0,000 |
65,200 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
13.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,020 |
13.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,020 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
13.06. / 08:04 |
+0,800 |
+0,99% |
0,000 |
0,000 |
81,850 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,510 |
13.06. / 21:50 |
+0,050 |
+2,03% |
0,000 |
0,000 |
2,510 |
0,00 |
|
