| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.798,04 |
11:10 |
-12,30 |
-0,32% |
- |
- |
3.810,34 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.810,79 |
11:10 |
-9,11 |
-0,32% |
- |
- |
2.819,90 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
11:06 |
+3,500 |
+1,51% |
233,500 |
235,000 |
231,500 |
1.050,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
196,600 |
10:51 |
+1,200 |
+0,61% |
197,000 |
198,000 |
195,400 |
133,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
135,800 |
10:44 |
+0,400 |
+0,30% |
135,200 |
136,000 |
135,400 |
89,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,000 |
11:10 |
±0,000 |
±0,00% |
95,000 |
95,500 |
95,000 |
1.847,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,400 |
11:07 |
-0,750 |
-0,81% |
91,350 |
91,450 |
92,150 |
15.044,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,350 |
11:06 |
+0,400 |
+0,48% |
84,300 |
84,450 |
83,950 |
11.040,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,400 |
10:51 |
+0,600 |
+0,72% |
82,800 |
83,400 |
82,800 |
2.613,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
78,450 |
78,950 |
81,850 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
11:00 |
-0,200 |
-0,26% |
75,550 |
75,800 |
75,950 |
2.027,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
11:05 |
-0,100 |
-0,15% |
67,450 |
67,600 |
67,600 |
1.324,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
08:01 |
±0,000 |
±0,00% |
65,500 |
65,900 |
65,200 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,000 |
11:02 |
-0,800 |
-1,25% |
62,900 |
63,100 |
63,800 |
21.415,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,200 |
10:38 |
-0,400 |
-0,65% |
60,600 |
61,200 |
61,600 |
173,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
13.06. / 17:36 |
+0,200 |
+0,33% |
59,000 |
60,000 |
60,000 |
2.655,00 |
|
|
NEXUS AG O.N. |
522090 |
57,800 |
10:45 |
-0,600 |
-1,03% |
57,500 |
58,000 |
58,400 |
1.094,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
10:27 |
-0,500 |
-0,98% |
50,400 |
50,700 |
50,900 |
745,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,100 |
09:13 |
-0,100 |
-0,20% |
48,900 |
49,400 |
49,200 |
12,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,600 |
10:44 |
-0,100 |
-0,21% |
47,400 |
47,600 |
47,700 |
1.123,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,480 |
11:00 |
-0,320 |
-0,70% |
45,440 |
45,600 |
45,800 |
7.598,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,100 |
10:08 |
-0,700 |
-1,50% |
45,200 |
46,000 |
46,800 |
1.102,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,460 |
11:06 |
-0,200 |
-0,45% |
44,420 |
44,480 |
44,660 |
13.655,00 |
|
|
OHB SE O.N. |
593612 |
44,000 |
13.06. / 17:36 |
+0,200 |
+0,46% |
44,000 |
44,100 |
44,000 |
1.390,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,860 |
11:09 |
+0,340 |
+0,82% |
41,800 |
41,920 |
41,520 |
50.354,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,550 |
10:42 |
+0,350 |
+0,85% |
41,600 |
41,750 |
41,200 |
5.244,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,800 |
10:35 |
-0,200 |
-0,51% |
38,800 |
38,900 |
39,000 |
941,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,100 |
09:32 |
+0,700 |
+1,98% |
35,100 |
36,100 |
35,400 |
1.059,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,500 |
09:08 |
+0,400 |
+1,25% |
32,400 |
32,700 |
32,100 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,000 |
10:48 |
-0,800 |
-2,44% |
32,000 |
32,400 |
32,800 |
2.334,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
32,080 |
10:59 |
-0,660 |
-2,02% |
31,940 |
32,020 |
32,740 |
8.757,00 |
|
|
CANCOM SE O.N. |
541910 |
31,300 |
11:10 |
+0,220 |
+0,71% |
31,200 |
31,300 |
31,080 |
4.341,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
11:06 |
-0,020 |
-0,07% |
27,960 |
28,040 |
28,020 |
11.556,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,150 |
11:00 |
+0,350 |
+1,36% |
26,100 |
26,250 |
25,800 |
6.355,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,500 |
11:06 |
+0,100 |
+0,39% |
25,450 |
25,550 |
25,400 |
47.594,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,140 |
11:09 |
-0,100 |
-0,40% |
25,100 |
25,140 |
25,240 |
38.756,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,860 |
11:02 |
-0,200 |
-0,80% |
24,800 |
24,880 |
25,060 |
11.937,00 |
|
|
SFC ENERGY AG |
756857 |
21,850 |
11:03 |
+0,100 |
+0,46% |
21,750 |
21,950 |
21,750 |
20.902,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,300 |
10:38 |
-0,700 |
-3,18% |
21,300 |
21,600 |
22,000 |
3.010,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,950 |
11:09 |
+0,010 |
+0,05% |
20,940 |
20,960 |
20,940 |
111.498,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,340 |
11:01 |
-0,100 |
-0,49% |
20,300 |
20,340 |
20,440 |
9.453,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,300 |
11:09 |
+0,160 |
+0,79% |
20,300 |
20,340 |
20,140 |
52.558,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
10:37 |
±0,000 |
±0,00% |
20,200 |
20,600 |
20,600 |
260,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
10:19 |
±0,000 |
±0,00% |
19,750 |
19,850 |
19,850 |
3.980,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,590 |
11:09 |
-0,300 |
-1,51% |
19,510 |
19,610 |
19,890 |
33.195,00 |
|
|
FABASOFT AG |
922985 |
19,450 |
09:50 |
+0,100 |
+0,52% |
19,500 |
19,600 |
19,350 |
275,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,250 |
10:36 |
-0,250 |
-1,28% |
19,250 |
19,450 |
19,500 |
2.075,00 |
|
|
YOC AG O.N. |
593273 |
19,200 |
09:44 |
+0,300 |
+1,59% |
18,900 |
19,200 |
18,900 |
476,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
10:45 |
-0,050 |
-0,27% |
18,350 |
18,450 |
18,400 |
28.448,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,330 |
11:09 |
-0,420 |
-2,37% |
17,330 |
17,390 |
17,750 |
61.270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,160 |
10:46 |
-0,060 |
-0,37% |
16,120 |
16,180 |
16,220 |
4.662,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,450 |
13.06. / 17:36 |
±0,000 |
±0,00% |
15,300 |
15,550 |
15,450 |
401,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
10:57 |
-0,160 |
-1,14% |
13,900 |
13,920 |
14,060 |
23.477,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,850 |
10:49 |
+0,100 |
+0,73% |
13,750 |
13,850 |
13,750 |
3.732,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,280 |
11:06 |
-0,170 |
-1,37% |
12,280 |
12,300 |
12,450 |
124.080,00 |
|
|
CENIT AG O.N. |
540710 |
11,900 |
09:53 |
-0,100 |
-0,83% |
11,900 |
12,100 |
12,000 |
940,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,700 |
10:42 |
±0,000 |
±0,00% |
11,800 |
12,000 |
11,700 |
413,00 |
|
|
BASLER AG O.N. |
510200 |
11,560 |
10:59 |
-0,120 |
-1,03% |
11,500 |
11,580 |
11,680 |
4.684,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,750 |
11:09 |
-0,155 |
-1,42% |
10,740 |
10,755 |
10,905 |
112.013,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,140 |
10:35 |
+0,010 |
+0,10% |
10,150 |
10,180 |
10,130 |
1.482,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
9,025 |
11:07 |
-0,080 |
-0,88% |
9,045 |
9,090 |
9,105 |
10.871,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,525 |
11:03 |
+0,185 |
+2,22% |
8,510 |
8,530 |
8,340 |
314.644,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,100 |
10:55 |
+0,020 |
+0,25% |
8,100 |
8,150 |
8,080 |
7.833,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,680 |
09:22 |
±0,000 |
±0,00% |
7,680 |
8,240 |
7,680 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,240 |
10:54 |
+0,020 |
+0,28% |
7,220 |
7,340 |
7,220 |
285,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
13.06. / 17:35 |
-0,200 |
-3,15% |
6,200 |
6,400 |
6,150 |
2.784,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,800 |
09:36 |
+0,050 |
+0,87% |
5,700 |
5,800 |
5,750 |
522,00 |
|
|
SOFTING AG O.N. |
517800 |
4,880 |
13.06. / 17:36 |
-0,020 |
-0,41% |
4,800 |
4,960 |
4,880 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,675 |
13.06. / 17:37 |
-0,262 |
-5,31% |
4,713 |
4,851 |
4,675 |
11.448,00 |
|
|
VISCOM SE O.N. |
784686 |
4,630 |
13.06. / 17:36 |
±0,000 |
±0,00% |
4,550 |
4,710 |
4,630 |
1.209,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
13.06. / 17:36 |
±0,000 |
±0,00% |
3,520 |
3,780 |
3,660 |
350,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,400 |
13.06. / 17:36 |
+0,020 |
+0,59% |
3,340 |
3,420 |
3,400 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,910 |
13.06. / 17:36 |
+0,030 |
+1,04% |
2,800 |
2,890 |
2,910 |
6.906,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,445 |
09:08 |
-0,065 |
-2,59% |
2,545 |
2,585 |
2,510 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
13.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
374,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,500 |
10:57 |
-0,080 |
-5,06% |
1,500 |
1,595 |
1,580 |
901,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,300 |
10:26 |
+0,020 |
+1,56% |
1,275 |
1,295 |
1,280 |
1.532,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,105 |
13.06. / 17:36 |
-0,050 |
-4,33% |
1,080 |
1,140 |
1,105 |
3.265,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,000 |
11:07 |
+0,024 |
+2,46% |
0,990 |
1,000 |
0,976 |
19.546,00 |
|
|
TELES AG ON |
A289B0 |
1,020 |
13.06. / 17:36 |
±0,000 |
±0,00% |
0,980 |
1,040 |
1,020 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,905 |
10:42 |
-0,005 |
-0,55% |
0,875 |
0,940 |
0,910 |
8.451,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,848 |
09:02 |
+0,006 |
+0,71% |
0,840 |
0,848 |
0,842 |
5.500,00 |
|
