| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.802,28 |
10:38 |
-8,06 |
-0,21% |
- |
- |
3.810,34 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.813,93 |
10:38 |
-5,97 |
-0,21% |
- |
- |
2.819,90 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
10:35 |
+3,000 |
+1,30% |
234,000 |
235,500 |
231,500 |
846,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
197,000 |
10:25 |
+1,600 |
+0,82% |
196,400 |
197,000 |
195,400 |
84,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
135,800 |
10:34 |
+0,400 |
+0,30% |
135,200 |
135,800 |
135,400 |
66,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,000 |
10:24 |
+1,000 |
+1,05% |
95,200 |
96,000 |
95,000 |
1.387,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,400 |
10:30 |
-0,750 |
-0,81% |
91,400 |
91,550 |
92,150 |
11.720,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,050 |
10:36 |
+0,100 |
+0,12% |
84,000 |
84,100 |
83,950 |
8.794,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,100 |
09:53 |
+0,300 |
+0,36% |
82,800 |
83,400 |
82,800 |
2.513,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
79,050 |
79,400 |
81,850 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
10:36 |
-0,150 |
-0,20% |
75,750 |
75,950 |
75,950 |
1.918,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
10:23 |
-0,100 |
-0,15% |
67,500 |
67,600 |
67,600 |
974,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
08:01 |
±0,000 |
±0,00% |
65,500 |
65,900 |
65,200 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,100 |
10:37 |
-0,700 |
-1,10% |
62,900 |
63,100 |
63,800 |
15.525,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,400 |
09:43 |
-0,200 |
-0,32% |
60,600 |
61,400 |
61,600 |
127,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
13.06. / 17:36 |
+0,200 |
+0,33% |
59,000 |
60,000 |
60,000 |
2.655,00 |
|
|
NEXUS AG O.N. |
522090 |
58,000 |
10:19 |
-0,400 |
-0,68% |
57,800 |
58,400 |
58,400 |
1.083,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
10:27 |
-0,500 |
-0,98% |
50,400 |
50,700 |
50,900 |
745,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,100 |
09:13 |
-0,100 |
-0,20% |
48,900 |
49,400 |
49,200 |
12,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,600 |
10:31 |
-0,100 |
-0,21% |
47,400 |
47,600 |
47,700 |
1.041,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,100 |
10:08 |
-0,700 |
-1,50% |
45,200 |
46,000 |
46,800 |
1.102,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,540 |
10:32 |
-0,260 |
-0,57% |
45,480 |
45,680 |
45,800 |
4.371,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,340 |
10:34 |
-0,320 |
-0,72% |
44,300 |
44,360 |
44,660 |
10.571,00 |
|
|
OHB SE O.N. |
593612 |
44,000 |
13.06. / 17:36 |
+0,200 |
+0,46% |
44,000 |
44,100 |
44,000 |
1.390,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,900 |
10:37 |
+0,380 |
+0,92% |
41,920 |
41,960 |
41,520 |
47.372,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,550 |
10:33 |
+0,350 |
+0,85% |
41,350 |
41,600 |
41,200 |
4.504,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,800 |
10:35 |
-0,200 |
-0,51% |
38,800 |
38,900 |
39,000 |
941,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,100 |
09:32 |
+0,700 |
+1,98% |
35,100 |
36,100 |
35,400 |
1.059,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,800 |
13.06. / 17:36 |
-0,400 |
-1,20% |
32,200 |
32,800 |
32,800 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,500 |
09:08 |
+0,400 |
+1,25% |
32,400 |
32,700 |
32,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
32,360 |
10:32 |
-0,380 |
-1,16% |
32,380 |
32,440 |
32,740 |
8.712,00 |
|
|
CANCOM SE O.N. |
541910 |
31,380 |
10:37 |
+0,300 |
+0,97% |
31,340 |
31,440 |
31,080 |
3.276,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
10:37 |
±0,000 |
±0,00% |
27,980 |
28,060 |
28,020 |
10.192,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,250 |
10:26 |
+0,450 |
+1,74% |
26,200 |
26,350 |
25,800 |
4.863,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,600 |
10:31 |
+0,200 |
+0,79% |
25,500 |
25,650 |
25,400 |
29.649,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
10:34 |
-0,120 |
-0,48% |
25,100 |
25,140 |
25,240 |
32.151,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,920 |
10:30 |
-0,140 |
-0,56% |
24,840 |
24,920 |
25,060 |
10.165,00 |
|
|
SFC ENERGY AG |
756857 |
21,750 |
10:30 |
±0,000 |
±0,00% |
21,750 |
21,850 |
21,750 |
19.646,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,300 |
10:26 |
-0,700 |
-3,18% |
21,300 |
21,600 |
22,000 |
3.006,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,000 |
10:36 |
+0,060 |
+0,29% |
20,990 |
21,020 |
20,940 |
96.784,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
10:37 |
±0,000 |
±0,00% |
20,200 |
20,600 |
20,600 |
260,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,340 |
10:34 |
-0,100 |
-0,49% |
20,320 |
20,340 |
20,440 |
8.487,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,260 |
10:37 |
+0,120 |
+0,60% |
20,260 |
20,280 |
20,140 |
48.992,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
10:19 |
±0,000 |
±0,00% |
19,750 |
19,950 |
19,850 |
3.980,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,660 |
10:30 |
-0,230 |
-1,16% |
19,570 |
19,690 |
19,890 |
25.872,00 |
|
|
FABASOFT AG |
922985 |
19,450 |
09:50 |
+0,100 |
+0,52% |
19,400 |
19,600 |
19,350 |
275,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,250 |
10:36 |
-0,250 |
-1,28% |
19,250 |
19,500 |
19,500 |
2.075,00 |
|
|
YOC AG O.N. |
593273 |
19,200 |
09:44 |
+0,300 |
+1,59% |
18,900 |
19,200 |
18,900 |
476,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
09:38 |
-0,050 |
-0,27% |
18,350 |
18,450 |
18,400 |
28.435,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,430 |
10:34 |
-0,320 |
-1,80% |
17,430 |
17,450 |
17,750 |
57.616,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,120 |
10:26 |
-0,100 |
-0,62% |
16,040 |
16,140 |
16,220 |
3.605,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,450 |
13.06. / 17:36 |
±0,000 |
±0,00% |
15,300 |
15,550 |
15,450 |
401,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
10:37 |
-0,100 |
-0,71% |
13,920 |
13,980 |
14,060 |
22.422,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,850 |
10:25 |
+0,100 |
+0,73% |
13,750 |
13,850 |
13,750 |
3.638,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
10:38 |
-0,070 |
-0,56% |
12,370 |
12,380 |
12,450 |
77.664,00 |
|
|
CENIT AG O.N. |
540710 |
11,900 |
09:53 |
-0,100 |
-0,83% |
11,900 |
12,100 |
12,000 |
940,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,700 |
13.06. / 17:36 |
-0,400 |
-3,31% |
11,400 |
11,700 |
11,700 |
607,00 |
|
|
BASLER AG O.N. |
510200 |
11,620 |
10:10 |
-0,060 |
-0,51% |
11,620 |
11,680 |
11,680 |
1.718,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,795 |
10:35 |
-0,110 |
-1,01% |
10,790 |
10,800 |
10,905 |
69.261,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,140 |
10:35 |
+0,010 |
+0,10% |
10,110 |
10,140 |
10,130 |
1.482,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
9,085 |
10:34 |
-0,020 |
-0,22% |
9,060 |
9,100 |
9,105 |
8.192,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,495 |
10:34 |
+0,155 |
+1,86% |
8,490 |
8,500 |
8,340 |
262.358,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,680 |
09:22 |
±0,000 |
±0,00% |
7,680 |
8,240 |
7,680 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,140 |
10:31 |
+0,060 |
+0,74% |
8,120 |
8,180 |
8,080 |
6.433,00 |
|
|
MANZ AG |
A0JQ5U |
7,220 |
09:02 |
±0,000 |
±0,00% |
7,260 |
7,360 |
7,220 |
150,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
13.06. / 17:35 |
-0,200 |
-3,15% |
6,200 |
6,400 |
6,150 |
2.784,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,800 |
09:36 |
+0,050 |
+0,87% |
5,700 |
5,800 |
5,750 |
522,00 |
|
|
SOFTING AG O.N. |
517800 |
4,880 |
13.06. / 17:36 |
-0,020 |
-0,41% |
4,800 |
4,960 |
4,880 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,675 |
13.06. / 17:37 |
-0,262 |
-5,31% |
4,714 |
4,851 |
4,675 |
11.448,00 |
|
|
VISCOM SE O.N. |
784686 |
4,630 |
13.06. / 17:36 |
±0,000 |
±0,00% |
4,550 |
4,710 |
4,630 |
1.209,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
13.06. / 17:36 |
±0,000 |
±0,00% |
3,520 |
3,780 |
3,660 |
350,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,400 |
13.06. / 17:36 |
+0,020 |
+0,59% |
3,340 |
3,420 |
3,400 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,910 |
13.06. / 17:36 |
+0,030 |
+1,04% |
2,800 |
2,920 |
2,910 |
6.906,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,445 |
09:08 |
-0,065 |
-2,59% |
2,545 |
2,585 |
2,510 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
13.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
374,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,530 |
10:15 |
-0,050 |
-3,16% |
1,500 |
1,595 |
1,580 |
900,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,300 |
10:26 |
+0,020 |
+1,56% |
1,280 |
1,300 |
1,280 |
1.532,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,105 |
13.06. / 17:36 |
-0,050 |
-4,33% |
1,080 |
1,140 |
1,105 |
3.265,00 |
|
|
TELES AG ON |
A289B0 |
1,020 |
13.06. / 17:36 |
±0,000 |
±0,00% |
0,980 |
1,040 |
1,020 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,000 |
09:33 |
+0,024 |
+2,46% |
0,990 |
1,000 |
0,976 |
12.528,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,905 |
09:15 |
-0,005 |
-0,55% |
0,865 |
0,905 |
0,910 |
1.799,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,848 |
09:02 |
+0,006 |
+0,71% |
0,840 |
0,850 |
0,842 |
5.500,00 |
|
