| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.763,42 |
17:50 |
-46,92 |
-1,23% |
- |
- |
3.810,34 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.785,18 |
17:50 |
-34,72 |
-1,23% |
- |
- |
2.819,90 |
-- |
|
|
YOC AG O.N. |
593273 |
19,400 |
17:36 |
+0,500 |
+2,65% |
0,000 |
0,000 |
18,900 |
1.290,00 |
 |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
17:36 |
-0,015 |
-1,36% |
0,000 |
0,000 |
1,105 |
0,00 |
|
|
VISCOM SE O.N. |
784686 |
4,500 |
17:36 |
-0,130 |
-2,81% |
0,000 |
0,000 |
4,630 |
2.635,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,650 |
17:37 |
-0,240 |
-1,21% |
0,000 |
0,000 |
19,890 |
91.672,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
8,900 |
17:36 |
-0,205 |
-2,25% |
0,000 |
0,000 |
9,105 |
120.261,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
17:35 |
-0,180 |
-0,88% |
0,000 |
0,000 |
20,440 |
110.688,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,400 |
32.006,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,110 |
17:22 |
-0,020 |
-0,20% |
0,000 |
0,000 |
10,130 |
4.332,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELES AG ON |
A289B0 |
1,010 |
17:36 |
-0,010 |
-0,98% |
0,000 |
0,000 |
1,020 |
0,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,150 |
17:36 |
-0,350 |
-1,79% |
0,000 |
0,000 |
19,500 |
3.428,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,585 |
17:35 |
-0,320 |
-2,93% |
0,000 |
10,675 |
10,905 |
708.390,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,580 |
17:36 |
+0,180 |
+5,29% |
0,000 |
0,000 |
3,400 |
10.384,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
17:38 |
-2,800 |
-4,39% |
0,000 |
61,300 |
63,800 |
101.750,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,800 |
17:35 |
-0,900 |
-1,89% |
0,000 |
0,000 |
47,700 |
10.840,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,300 |
21:50 |
-0,800 |
-2,49% |
0,000 |
0,000 |
32,100 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
4,880 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,880 |
4.359,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,600 |
17:36 |
-0,600 |
-1,22% |
0,000 |
0,000 |
49,200 |
166,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,560 |
17:39 |
+0,040 |
+0,10% |
0,000 |
0,000 |
41,520 |
202.576,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,550 |
17:36 |
-0,030 |
-1,90% |
0,000 |
0,000 |
1,580 |
4.224,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
17:35 |
-1,900 |
-2,50% |
0,000 |
0,000 |
75,950 |
38.163,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,200 |
17:35 |
-0,200 |
-0,56% |
0,000 |
0,000 |
35,400 |
1.750,00 |
|
|
SFC ENERGY AG |
756857 |
21,400 |
17:35 |
-0,350 |
-1,61% |
0,000 |
0,000 |
21,750 |
45.854,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,700 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,700 |
737,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
133,600 |
17:37 |
-1,800 |
-1,33% |
0,000 |
0,000 |
135,400 |
2.090,00 |
|
|
SARTORIUS AG O.N. |
716560 |
194,400 |
17:35 |
-1,000 |
-0,51% |
0,000 |
0,000 |
195,400 |
1.238,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,846 |
17:36 |
+0,004 |
+0,48% |
0,000 |
0,000 |
0,842 |
5.500,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,780 |
17:44 |
-0,970 |
-5,46% |
16,870 |
0,000 |
17,750 |
140.324,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,700 |
17:36 |
-1,300 |
-5,91% |
0,000 |
0,000 |
22,000 |
14.860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
17:35 |
-0,180 |
-1,28% |
0,000 |
13,940 |
14,060 |
86.786,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
17:36 |
-0,200 |
-0,45% |
0,000 |
0,000 |
44,000 |
652,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
17:38 |
-0,070 |
-0,56% |
0,000 |
0,000 |
12,450 |
590.596,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,750 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,750 |
522,00 |
|
|
NEXUS AG O.N. |
522090 |
56,300 |
17:36 |
-2,100 |
-3,60% |
0,000 |
0,000 |
58,400 |
3.367,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
65,200 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,700 |
17:35 |
-1,450 |
-1,57% |
0,000 |
0,000 |
92,150 |
66.137,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
0,000 |
0,000 |
81,850 |
50,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,000 |
17:37 |
-1,600 |
-2,37% |
0,000 |
0,000 |
67,600 |
9.828,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,280 |
18:00 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,280 |
3.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
7,280 |
17:36 |
+0,060 |
+0,83% |
0,000 |
0,000 |
7,220 |
416,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,090 |
17:36 |
+0,010 |
+0,12% |
0,000 |
0,000 |
8,080 |
62.205,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,996 |
17:36 |
+0,020 |
+2,05% |
0,000 |
0,000 |
0,976 |
34.846,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,260 |
17:35 |
+0,120 |
+0,60% |
0,000 |
0,000 |
20,140 |
255.308,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,480 |
17:36 |
-0,540 |
-1,93% |
0,000 |
0,000 |
28,020 |
119.602,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,900 |
17:36 |
+0,150 |
+1,09% |
0,000 |
0,000 |
13,750 |
6.557,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
17:37 |
-0,400 |
-1,57% |
0,000 |
0,000 |
25,400 |
108.101,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,660 |
213,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
374,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,100 |
17:36 |
+0,100 |
+0,26% |
0,000 |
0,000 |
39,000 |
1.819,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
31,600 |
18:58 |
-1,140 |
-3,48% |
0,000 |
0,000 |
32,740 |
13.392,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,860 |
17:36 |
-0,050 |
-1,72% |
0,000 |
0,000 |
2,910 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
17:35 |
-0,200 |
-3,25% |
0,000 |
0,000 |
6,150 |
937,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,050 |
17:35 |
+0,250 |
+0,97% |
0,000 |
0,000 |
25,800 |
30.586,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,840 |
17:35 |
-0,400 |
-1,58% |
0,000 |
0,000 |
25,240 |
433.798,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
17:36 |
-0,200 |
-0,97% |
0,000 |
0,000 |
20,600 |
301,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
17:36 |
-0,400 |
-0,67% |
0,000 |
0,000 |
60,000 |
8.112,00 |
|
|
FABASOFT AG |
922985 |
18,900 |
17:35 |
-0,450 |
-2,33% |
0,000 |
0,000 |
19,350 |
3.445,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,400 |
17:35 |
+0,060 |
+0,72% |
0,000 |
0,000 |
8,340 |
974.254,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,000 |
17:35 |
-1,800 |
-2,17% |
0,000 |
0,000 |
82,800 |
12.819,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECOTEL COMMUNICATION AG |
585434 |
15,450 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,450 |
176,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,840 |
17:35 |
-0,960 |
-2,10% |
44,660 |
44,840 |
45,800 |
76.482,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,900 |
17:37 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,900 |
12.077,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,100 |
17:35 |
-0,700 |
-1,50% |
0,000 |
46,100 |
46,800 |
2.129,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
19,850 |
11.116,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
32,800 |
3.135,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,400 |
17:38 |
-0,660 |
-2,63% |
0,000 |
0,000 |
25,060 |
68.641,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,510 |
21:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,510 |
0,00 |
|
|
CENIT AG O.N. |
540710 |
12,100 |
17:36 |
+0,100 |
+0,83% |
0,000 |
0,000 |
12,000 |
35.759,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,350 |
17:35 |
+0,400 |
+0,48% |
0,000 |
0,000 |
83,950 |
78.016,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,520 |
17:35 |
-0,560 |
-1,80% |
0,000 |
0,000 |
31,080 |
66.951,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,460 |
17:44 |
-0,200 |
-0,45% |
0,000 |
0,000 |
44,660 |
129.867,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,750 |
17:35 |
+0,550 |
+1,33% |
0,000 |
0,000 |
41,200 |
14.547,00 |
|
|
BASLER AG O.N. |
510200 |
11,200 |
17:35 |
-0,480 |
-4,11% |
0,000 |
0,000 |
11,680 |
17.857,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
17:35 |
+2,500 |
+1,08% |
0,000 |
0,000 |
231,500 |
4.866,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
61,600 |
1.553,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,420 |
17:35 |
-0,520 |
-2,48% |
20,450 |
0,000 |
20,940 |
740.002,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,661 |
17:35 |
-0,014 |
-0,30% |
0,000 |
0,000 |
4,675 |
12.304,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,800 |
17:35 |
+1,800 |
+1,89% |
0,000 |
0,000 |
95,000 |
8.729,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,500 |
11:27 |
-0,180 |
-2,34% |
0,000 |
0,000 |
7,680 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,870 |
17:36 |
-0,040 |
-4,40% |
0,000 |
0,000 |
0,910 |
26.494,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
17:38 |
-0,140 |
-0,86% |
0,000 |
0,000 |
16,220 |
79.321,00 |
|
