| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.881,16 |
14:39 |
+37,80 |
+0,98% |
- |
- |
3.843,36 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.878,30 |
14:39 |
+28,03 |
+0,98% |
- |
- |
2.850,27 |
-- |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,000 |
14:35 |
+1,200 |
+4,84% |
25,950 |
26,100 |
24,800 |
79.216,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,600 |
14:01 |
+0,250 |
+4,67% |
5,600 |
5,800 |
5,350 |
11.189,00 |
|
|
TELES AG ON |
A289B0 |
1,030 |
09:44 |
+0,045 |
+4,57% |
0,965 |
1,030 |
0,985 |
1,00 |
|
|
VISCOM AG O.N. |
784686 |
4,920 |
10:47 |
+0,190 |
+4,02% |
4,740 |
4,920 |
4,730 |
1.400,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
14:26 |
+0,740 |
+3,39% |
22,560 |
22,600 |
21,820 |
45.577,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
23,200 |
14:34 |
+0,720 |
+3,20% |
23,100 |
23,260 |
22,480 |
88.491,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,000 |
14:35 |
+2,450 |
+2,93% |
86,000 |
86,100 |
83,550 |
28.936,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,000 |
11:09 |
+0,900 |
+2,89% |
32,100 |
32,500 |
31,100 |
65,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
22,300 |
13:42 |
+0,600 |
+2,76% |
21,800 |
22,400 |
21,700 |
6.498,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,170 |
09:00 |
+0,138 |
+2,74% |
5,044 |
5,154 |
5,032 |
300,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,100 |
14:20 |
+2,300 |
+2,71% |
86,800 |
87,300 |
84,800 |
7.643,00 |
|
|
CENIT AG O.N. |
540710 |
12,600 |
12:12 |
+0,300 |
+2,44% |
12,400 |
12,600 |
12,300 |
12.634,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
145,800 |
14:25 |
+3,200 |
+2,24% |
145,200 |
146,000 |
142,600 |
2.607,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,600 |
14:39 |
+0,960 |
+2,15% |
45,620 |
45,640 |
44,640 |
23.362,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,800 |
12:04 |
+0,100 |
+1,75% |
5,800 |
6,000 |
5,700 |
926,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,250 |
14:28 |
+0,450 |
+1,68% |
27,150 |
27,300 |
26,800 |
5.619,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,820 |
14:26 |
+0,440 |
+1,61% |
27,820 |
27,900 |
27,380 |
19.746,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,650 |
14:38 |
+0,230 |
+1,59% |
14,650 |
14,680 |
14,420 |
106.422,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YOC AG O.N. |
593273 |
20,000 |
14:22 |
+0,300 |
+1,52% |
19,900 |
20,000 |
19,700 |
3.000,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,320 |
14:38 |
+0,340 |
+1,42% |
24,320 |
24,340 |
23,980 |
107.658,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,775 |
14:38 |
+0,120 |
+1,39% |
8,770 |
8,785 |
8,655 |
680.581,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,230 |
14:39 |
+0,290 |
+1,38% |
21,220 |
21,250 |
20,940 |
203.554,00 |
|
|
BASLER AG O.N. |
510200 |
11,900 |
14:28 |
+0,160 |
+1,36% |
11,900 |
11,980 |
11,740 |
4.488,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,100 |
10:37 |
+0,800 |
+1,35% |
65,300 |
67,000 |
59,300 |
35,00 |
|
|
SOFTING AG O.N. |
517800 |
4,860 |
31.05. / 17:36 |
+0,060 |
+1,25% |
4,820 |
4,960 |
4,860 |
388,00 |
|
|
SFC ENERGY AG |
756857 |
23,000 |
14:38 |
+0,250 |
+1,10% |
22,900 |
23,050 |
22,750 |
11.265,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
48,150 |
14:37 |
+0,500 |
+1,05% |
48,000 |
48,300 |
47,650 |
3.662,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,800 |
14:28 |
+0,500 |
+0,99% |
50,800 |
51,000 |
50,300 |
1.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,100 |
14:32 |
+0,070 |
+0,87% |
8,100 |
8,140 |
8,030 |
10.811,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,180 |
13:02 |
+0,010 |
+0,85% |
1,120 |
1,180 |
1,170 |
2.720,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
14:32 |
+0,160 |
+0,74% |
21,860 |
21,900 |
21,720 |
46.737,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,910 |
14:26 |
+0,020 |
+0,69% |
2,840 |
2,910 |
2,890 |
1.681,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,580 |
14:17 |
+0,120 |
+0,69% |
17,580 |
17,660 |
17,460 |
53.125,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,000 |
14:24 |
+0,250 |
+0,61% |
40,900 |
41,050 |
40,750 |
18.126,00 |
|
|
CANCOM SE O.N. |
541910 |
30,980 |
14:20 |
+0,180 |
+0,58% |
30,980 |
31,060 |
30,800 |
11.476,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,920 |
14:37 |
+0,260 |
+0,57% |
45,860 |
46,000 |
45,660 |
20.797,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,360 |
14:37 |
+0,180 |
+0,37% |
48,300 |
48,380 |
48,180 |
56.353,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,600 |
14:37 |
+0,060 |
+0,32% |
18,600 |
18,650 |
18,540 |
16.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,250 |
80,350 |
80,100 |
0,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,660 |
14:26 |
+0,005 |
+0,30% |
1,575 |
1,800 |
1,655 |
1.942,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
14:35 |
+0,500 |
+0,22% |
232,500 |
233,500 |
232,500 |
3.021,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,800 |
13:11 |
+0,100 |
+0,21% |
46,800 |
47,300 |
46,700 |
72,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,630 |
12:08 |
+0,020 |
+0,17% |
11,500 |
11,530 |
11,610 |
200,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
14:37 |
+0,010 |
+0,09% |
11,595 |
11,610 |
11,590 |
91.221,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,920 |
14:39 |
±0,000 |
±0,00% |
14,900 |
14,920 |
14,920 |
24.106,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,260 |
11:00 |
±0,000 |
±0,00% |
3,260 |
3,300 |
3,260 |
1.507,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
11:43 |
±0,000 |
±0,00% |
20,200 |
20,800 |
20,400 |
255,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,400 |
31.05. / 17:36 |
±0,000 |
±0,00% |
15,250 |
15,550 |
15,400 |
87,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,840 |
09:16 |
±0,000 |
±0,00% |
3,740 |
3,800 |
3,840 |
690,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
10:28 |
±0,000 |
±0,00% |
43,400 |
43,600 |
43,500 |
108,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
31.05. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,800 |
12,700 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,200 |
13:31 |
±0,000 |
±0,00% |
37,640 |
37,660 |
37,200 |
669,00 |
|
|
NEXUS AG O.N. |
522090 |
57,400 |
14:36 |
-0,100 |
-0,17% |
57,400 |
57,600 |
57,500 |
2.297,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
98,200 |
14:35 |
-0,200 |
-0,20% |
97,900 |
98,700 |
98,400 |
1.049,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,640 |
14:26 |
-0,060 |
-0,22% |
27,620 |
27,720 |
27,700 |
21.309,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,800 |
09:45 |
-0,050 |
-0,25% |
19,700 |
19,950 |
19,850 |
2.308,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
13:46 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
723,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,200 |
11:08 |
-0,005 |
-0,41% |
1,185 |
1,205 |
1,205 |
8.930,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
14:37 |
-0,650 |
-0,77% |
83,950 |
84,050 |
84,650 |
86.721,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
14:25 |
-0,600 |
-0,80% |
73,950 |
74,100 |
74,600 |
10.618,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,800 |
14:20 |
-0,200 |
-0,91% |
21,700 |
21,800 |
22,000 |
11.207,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,000 |
13:38 |
-0,600 |
-1,01% |
58,600 |
59,000 |
59,600 |
340,00 |
|
|
SARTORIUS AG O.N. |
716560 |
192,200 |
14:25 |
-2,200 |
-1,13% |
192,200 |
192,800 |
194,400 |
2.799,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
14:35 |
-0,800 |
-1,17% |
67,800 |
67,850 |
68,650 |
36.930,00 |
|
|
MANZ AG |
A0JQ5U |
7,500 |
14:32 |
-0,100 |
-1,32% |
7,460 |
7,580 |
7,600 |
6.826,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
11:45 |
-0,030 |
-1,49% |
1,990 |
2,040 |
2,020 |
14.656,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,900 |
14:10 |
-0,600 |
-1,56% |
37,600 |
37,900 |
38,500 |
1.609,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,200 |
13:13 |
-1,000 |
-1,63% |
60,000 |
60,800 |
61,200 |
538,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
38,600 |
12:32 |
-0,800 |
-2,03% |
38,800 |
39,200 |
39,400 |
5.970,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,050 |
10:03 |
-0,025 |
-2,33% |
1,025 |
1,075 |
1,075 |
13.586,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,500 |
13:20 |
-0,500 |
-2,50% |
19,550 |
19,800 |
20,000 |
2.858,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,200 |
14:18 |
-1,400 |
-2,56% |
53,100 |
53,300 |
54,600 |
38.747,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,360 |
14:38 |
-0,280 |
-2,63% |
10,300 |
10,350 |
10,640 |
76.683,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,400 |
14:07 |
-1,000 |
-2,99% |
32,000 |
32,600 |
33,400 |
1.321,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,250 |
14:27 |
-0,450 |
-3,06% |
14,200 |
14,350 |
14,700 |
4.339,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,100 |
12:53 |
-1,800 |
-3,61% |
48,300 |
48,900 |
49,900 |
1.369,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,210 |
10:31 |
-0,105 |
-4,54% |
2,175 |
2,215 |
2,315 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,848 |
12:22 |
-0,042 |
-4,72% |
0,834 |
0,848 |
0,890 |
48.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,790 |
11:45 |
-0,050 |
-5,95% |
0,770 |
0,820 |
0,840 |
25.000,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,580 |
08:24 |
-0,620 |
-7,56% |
7,680 |
8,300 |
8,200 |
0,00 |
|
