| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.890,20 |
11:05 |
-28,11 |
-0,72% |
- |
- |
3.918,31 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.885,35 |
11:05 |
-21,44 |
-0,74% |
- |
- |
2.906,79 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
232,500 |
11:00 |
±0,000 |
±0,00% |
232,500 |
234,000 |
232,500 |
1.275,00 |
|
|
SARTORIUS AG O.N. |
716560 |
195,200 |
11:03 |
-4,400 |
-2,20% |
195,200 |
196,400 |
199,600 |
3.242,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
142,600 |
10:59 |
-1,400 |
-0,97% |
142,600 |
143,200 |
144,000 |
94,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,300 |
10:41 |
-0,900 |
-0,93% |
96,300 |
96,700 |
97,200 |
395,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,800 |
11:03 |
-0,600 |
-0,67% |
88,750 |
88,850 |
89,400 |
24.603,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,350 |
11:03 |
-0,150 |
-0,17% |
88,300 |
88,450 |
88,500 |
22.310,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,300 |
11:02 |
-1,400 |
-1,65% |
83,300 |
83,900 |
84,700 |
1.056,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,650 |
08:01 |
-0,800 |
-0,97% |
81,250 |
81,650 |
82,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
76,450 |
11:02 |
+0,100 |
+0,13% |
76,450 |
76,600 |
76,350 |
16.357,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:41 |
-0,050 |
-0,07% |
67,750 |
67,850 |
67,850 |
59.751,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
62,000 |
10:42 |
+2,200 |
+3,68% |
61,200 |
62,000 |
59,800 |
4.069,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
28.05. / 17:36 |
±0,000 |
±0,00% |
59,200 |
60,000 |
60,000 |
300,00 |
|
|
NEXUS AG O.N. |
522090 |
58,000 |
10:46 |
+0,200 |
+0,35% |
57,700 |
58,200 |
57,800 |
714,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,800 |
08:04 |
+2,900 |
+5,48% |
55,600 |
56,500 |
52,900 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,100 |
11:03 |
+0,600 |
+1,08% |
56,100 |
56,200 |
55,500 |
31.589,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,150 |
10:55 |
-1,800 |
-3,40% |
51,150 |
51,250 |
52,950 |
24.296,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,000 |
10:56 |
-0,200 |
-0,41% |
49,000 |
49,350 |
49,200 |
92,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,200 |
09:45 |
-0,100 |
-0,21% |
48,100 |
48,900 |
48,300 |
125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,400 |
09:00 |
+0,200 |
+0,42% |
46,100 |
47,100 |
47,200 |
31,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,450 |
10:50 |
+0,100 |
+0,22% |
46,400 |
46,700 |
46,350 |
670,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,180 |
11:05 |
-0,340 |
-0,73% |
46,160 |
46,200 |
46,520 |
20.976,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,200 |
11:05 |
-0,480 |
-1,07% |
44,140 |
44,220 |
44,680 |
16.052,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
28.05. / 17:36 |
±0,000 |
±0,00% |
43,000 |
43,500 |
43,300 |
500,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,000 |
11:03 |
-0,200 |
-0,49% |
41,000 |
41,100 |
41,200 |
420,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,350 |
11:04 |
-0,650 |
-1,59% |
40,350 |
40,500 |
41,000 |
11.778,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
39,300 |
10:46 |
+0,500 |
+1,29% |
38,600 |
39,300 |
38,800 |
1.321,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
10:25 |
-0,580 |
-1,56% |
36,460 |
36,520 |
37,180 |
717,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,600 |
10:54 |
±0,000 |
±0,00% |
32,600 |
33,000 |
32,600 |
488,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,000 |
10:21 |
-0,100 |
-0,32% |
31,100 |
31,300 |
31,100 |
170,00 |
|
|
CANCOM SE O.N. |
541910 |
30,820 |
11:04 |
-0,460 |
-1,47% |
30,800 |
30,860 |
31,280 |
5.349,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,500 |
10:59 |
-0,280 |
-1,01% |
27,460 |
27,520 |
27,780 |
8.284,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,300 |
11:03 |
±0,000 |
±0,00% |
27,300 |
27,400 |
27,300 |
3.550,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,200 |
11:05 |
-0,320 |
-1,16% |
27,200 |
27,260 |
27,520 |
18.367,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,400 |
10:53 |
+0,200 |
+0,83% |
24,250 |
24,400 |
24,200 |
11.441,00 |
|
|
SFC ENERGY AG |
756857 |
23,900 |
10:59 |
-0,150 |
-0,62% |
23,900 |
23,950 |
24,050 |
16.627,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,400 |
11:04 |
+0,220 |
+0,95% |
23,380 |
23,420 |
23,180 |
45.318,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,320 |
11:04 |
+0,440 |
+2,01% |
22,240 |
22,360 |
21,880 |
58.112,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
10:48 |
-0,900 |
-3,93% |
21,900 |
22,100 |
22,900 |
2.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,940 |
11:05 |
-0,080 |
-0,36% |
21,940 |
21,960 |
22,020 |
6.967,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,400 |
11:05 |
-0,400 |
-1,83% |
21,400 |
21,420 |
21,800 |
203.902,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,240 |
09:53 |
±0,000 |
±0,00% |
21,220 |
21,280 |
21,240 |
5.534,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,700 |
28.05. / 17:36 |
-0,200 |
-0,96% |
20,800 |
21,000 |
20,700 |
6.001,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
10:50 |
±0,000 |
±0,00% |
19,900 |
20,400 |
20,200 |
2.638,00 |
|
|
YOC AG O.N. |
593273 |
20,400 |
10:26 |
-0,600 |
-2,86% |
19,900 |
20,400 |
21,000 |
1.200,00 |
|
|
FABASOFT AG |
922985 |
20,100 |
11:04 |
+0,300 |
+1,52% |
19,700 |
20,100 |
19,800 |
525,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
10:38 |
-0,100 |
-0,50% |
19,700 |
19,950 |
19,850 |
100,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,030 |
09:51 |
-0,060 |
-0,31% |
19,010 |
19,090 |
19,090 |
1.506,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
09:02 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,300 |
10:21 |
-0,100 |
-0,57% |
17,340 |
17,400 |
17,400 |
954,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,350 |
28.05. / 17:36 |
+0,050 |
+0,33% |
15,150 |
15,450 |
15,350 |
520,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,750 |
09:45 |
-0,150 |
-1,01% |
14,700 |
14,850 |
14,900 |
29,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
10:50 |
-0,100 |
-0,68% |
14,580 |
14,600 |
14,700 |
8.162,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,420 |
11:00 |
-0,140 |
-0,96% |
14,400 |
14,420 |
14,560 |
56.527,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,900 |
28.05. / 17:36 |
+0,200 |
+1,57% |
12,600 |
12,900 |
12,900 |
3.657,00 |
|
|
CENIT AG O.N. |
540710 |
12,800 |
11:04 |
+0,300 |
+2,40% |
12,700 |
12,800 |
12,500 |
18.164,00 |
|
|
BASLER AG O.N. |
510200 |
12,000 |
10:40 |
-0,040 |
-0,33% |
11,920 |
12,000 |
12,040 |
1.021,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,910 |
11:04 |
-0,150 |
-1,24% |
11,905 |
11,920 |
12,060 |
127.835,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,660 |
10:33 |
-0,090 |
-0,77% |
11,600 |
11,620 |
11,750 |
752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
11,200 |
11:02 |
-0,380 |
-3,28% |
11,210 |
11,250 |
11,580 |
23.502,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,785 |
11:05 |
-0,250 |
-2,77% |
8,770 |
8,785 |
9,035 |
424.061,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,070 |
10:58 |
+0,050 |
+0,62% |
7,990 |
8,070 |
8,020 |
1.289,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,700 |
10:52 |
+0,180 |
+2,39% |
7,700 |
7,780 |
7,520 |
20,00 |
|
|
MANZ AG |
A0JQ5U |
7,520 |
28.05. / 17:36 |
-0,080 |
-1,05% |
7,500 |
7,580 |
7,520 |
13.172,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,650 |
10:50 |
+0,150 |
+2,73% |
5,250 |
6,450 |
5,500 |
283,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,800 |
28.05. / 17:36 |
±0,000 |
±0,00% |
5,700 |
5,850 |
5,800 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,038 |
28.05. / 17:35 |
+0,207 |
+4,28% |
5,070 |
5,188 |
5,038 |
15.682,00 |
|
|
SOFTING AG O.N. |
517800 |
4,840 |
09:15 |
-0,100 |
-2,02% |
4,820 |
4,980 |
4,940 |
1.233,00 |
|
|
VISCOM AG O.N. |
784686 |
4,720 |
28.05. / 17:36 |
+0,150 |
+3,28% |
4,670 |
4,790 |
4,720 |
2.084,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,940 |
28.05. / 17:36 |
+0,020 |
+0,51% |
3,860 |
3,980 |
3,940 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
09:09 |
+0,060 |
+1,85% |
3,220 |
3,300 |
3,240 |
2.850,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,920 |
28.05. / 17:36 |
+0,010 |
+0,34% |
2,860 |
2,970 |
2,920 |
992,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,305 |
09:07 |
+0,025 |
+1,10% |
2,310 |
2,375 |
2,280 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
11:04 |
-0,030 |
-1,49% |
1,990 |
2,040 |
2,020 |
17.056,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,720 |
10:27 |
-0,050 |
-2,82% |
1,685 |
1,800 |
1,770 |
8.753,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,240 |
10:23 |
+0,065 |
+5,53% |
1,200 |
1,240 |
1,175 |
6.200,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,245 |
08:27 |
+0,035 |
+2,89% |
1,210 |
1,230 |
1,210 |
4.000,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,075 |
10:37 |
-0,010 |
-0,92% |
1,075 |
1,095 |
1,085 |
4.109,00 |
|
|
TELES AG ON |
A289B0 |
1,010 |
28.05. / 17:36 |
-0,040 |
-3,81% |
0,970 |
1,040 |
1,010 |
2.056,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,876 |
10:35 |
+0,012 |
+1,39% |
0,858 |
0,886 |
0,864 |
2.120,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,815 |
28.05. / 17:36 |
+0,055 |
+7,24% |
0,765 |
0,830 |
0,815 |
183,00 |
|
