| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.907,28 |
14:14 |
+30,67 |
+0,79% |
- |
- |
3.876,61 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.897,37 |
14:14 |
+22,44 |
+0,78% |
- |
- |
2.874,93 |
-- |
|
|
YOC AG O.N. |
593273 |
21,600 |
13:42 |
+1,400 |
+6,93% |
21,400 |
21,800 |
20,200 |
5.591,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,180 |
04.06. / 17:36 |
+0,035 |
+3,06% |
1,140 |
1,200 |
1,180 |
705,00 |
|
|
VISCOM AG O.N. |
784686 |
5,000 |
04.06. / 17:35 |
+0,180 |
+3,73% |
4,900 |
4,960 |
5,000 |
1.679,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,700 |
14:09 |
+0,480 |
+2,26% |
21,660 |
21,700 |
21,220 |
79.632,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,270 |
14:06 |
+0,465 |
+4,74% |
10,170 |
10,240 |
9,805 |
89.487,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,680 |
14:11 |
+0,020 |
+0,09% |
22,680 |
22,780 |
22,660 |
15.080,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
13:17 |
+0,050 |
+0,27% |
18,400 |
18,450 |
18,350 |
12.528,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,290 |
12:14 |
+0,050 |
+0,44% |
11,280 |
11,300 |
11,240 |
232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELES AG ON |
A289B0 |
0,970 |
13:38 |
-0,040 |
-3,96% |
0,950 |
1,030 |
1,010 |
50,00 |
 |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,300 |
13:17 |
-0,300 |
-1,53% |
19,300 |
19,500 |
19,600 |
1.888,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
13:57 |
+0,005 |
+0,04% |
11,470 |
11,485 |
11,475 |
74.370,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
14:02 |
+0,040 |
+1,23% |
3,240 |
3,300 |
3,260 |
1.123,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,300 |
13:45 |
+2,100 |
+3,87% |
55,900 |
56,300 |
54,200 |
31.969,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,900 |
13:56 |
-0,100 |
-0,21% |
47,700 |
47,900 |
48,000 |
3.583,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
09:10 |
+0,100 |
+0,31% |
32,400 |
32,800 |
32,600 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
4,960 |
09:51 |
+0,060 |
+1,22% |
4,820 |
4,960 |
4,900 |
3,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
04.06. / 17:36 |
+0,500 |
+1,03% |
48,400 |
49,100 |
48,900 |
1.620,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,560 |
14:03 |
+1,220 |
+2,63% |
47,520 |
47,600 |
46,340 |
36.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,715 |
13:05 |
+0,050 |
+3,00% |
1,655 |
1,710 |
1,665 |
1.600,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
13:50 |
+0,400 |
+0,56% |
72,200 |
72,350 |
71,900 |
7.841,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,300 |
13:56 |
-0,400 |
-1,06% |
37,000 |
37,900 |
37,700 |
531,00 |
|
|
SFC ENERGY AG |
756857 |
21,950 |
14:11 |
+0,200 |
+0,92% |
21,900 |
22,000 |
21,750 |
11.894,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
04.06. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,600 |
12,700 |
0,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
143,800 |
12:47 |
+0,800 |
+0,56% |
142,400 |
143,800 |
143,000 |
1.165,00 |
|
|
SARTORIUS AG O.N. |
716560 |
197,400 |
14:13 |
+5,400 |
+2,81% |
197,000 |
197,400 |
192,000 |
1.353,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,852 |
09:02 |
-0,008 |
-0,93% |
0,852 |
0,870 |
0,860 |
550,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,570 |
14:04 |
-0,060 |
-0,32% |
18,540 |
18,600 |
18,630 |
16.806,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,200 |
13:17 |
±0,000 |
±0,00% |
20,000 |
20,200 |
20,200 |
8.692,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
14:05 |
+0,080 |
+0,54% |
14,840 |
14,860 |
14,780 |
14.302,00 |
|
|
OHB SE O.N. |
593612 |
43,700 |
09:02 |
±0,000 |
±0,00% |
43,400 |
43,700 |
43,700 |
6,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,460 |
14:13 |
+0,060 |
+0,42% |
14,450 |
14,470 |
14,400 |
208.331,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,750 |
04.06. / 17:36 |
-0,150 |
-2,54% |
5,650 |
5,800 |
5,750 |
3.245,00 |
|
|
NEXUS AG O.N. |
522090 |
58,000 |
14:04 |
+0,500 |
+0,87% |
57,600 |
58,000 |
57,500 |
1.358,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,800 |
08:02 |
-0,300 |
-0,45% |
66,000 |
66,200 |
66,100 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,950 |
14:08 |
+1,350 |
+1,56% |
87,850 |
88,050 |
86,600 |
15.040,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,900 |
82,400 |
80,850 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
14:00 |
+0,050 |
+0,07% |
67,750 |
67,850 |
67,700 |
22.363,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,245 |
13:38 |
+0,030 |
+2,47% |
1,235 |
1,260 |
1,215 |
14.219,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
7,280 |
13:51 |
-0,220 |
-2,93% |
7,280 |
7,380 |
7,500 |
3.422,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,980 |
14:14 |
-0,070 |
-0,87% |
7,930 |
7,980 |
8,050 |
5.991,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,055 |
13:42 |
+0,015 |
+1,44% |
1,030 |
1,055 |
1,040 |
62.576,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,020 |
14:11 |
+0,180 |
+0,82% |
21,980 |
22,040 |
21,840 |
43.823,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,620 |
13:41 |
+0,680 |
+2,43% |
28,600 |
28,640 |
27,940 |
27.607,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,200 |
13:49 |
+0,200 |
+1,43% |
14,100 |
14,300 |
14,000 |
1.970,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,150 |
14:03 |
+0,250 |
+0,97% |
26,100 |
26,200 |
25,900 |
33.765,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,780 |
04.06. / 17:36 |
+0,120 |
+3,28% |
3,720 |
3,880 |
3,780 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
04.06. / 17:36 |
±0,000 |
±0,00% |
2,040 |
2,060 |
2,020 |
6.211,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,800 |
11:12 |
-0,800 |
-2,02% |
38,600 |
39,100 |
39,600 |
761,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,940 |
37,000 |
37,040 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
11:56 |
+0,070 |
+2,41% |
2,830 |
2,950 |
2,900 |
3.634,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
04.06. / 17:35 |
±0,000 |
±0,00% |
5,800 |
6,000 |
5,850 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,600 |
14:07 |
+0,150 |
+0,55% |
27,550 |
27,750 |
27,450 |
8.572,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,540 |
14:08 |
+0,160 |
+0,63% |
25,540 |
25,560 |
25,380 |
153.768,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
12:42 |
±0,000 |
±0,00% |
20,400 |
20,800 |
20,600 |
1.258,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
04.06. / 17:36 |
-0,400 |
-0,67% |
59,000 |
59,800 |
59,600 |
1.043,00 |
|
|
FABASOFT AG |
922985 |
21,600 |
12:11 |
-1,600 |
-6,90% |
21,300 |
21,700 |
23,200 |
16.880,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,955 |
14:09 |
+0,030 |
+0,34% |
8,930 |
8,945 |
8,925 |
290.007,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,800 |
13:56 |
+1,000 |
+1,15% |
87,500 |
87,900 |
86,800 |
3.651,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECOTEL COMMUNICATION AG |
585434 |
15,500 |
04.06. / 17:36 |
+0,100 |
+0,65% |
15,400 |
15,600 |
15,500 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,500 |
14:10 |
-0,540 |
-1,12% |
47,420 |
47,540 |
48,040 |
9.811,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,300 |
13:48 |
-0,600 |
-1,16% |
51,300 |
51,600 |
51,900 |
1.673,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,000 |
09:15 |
+0,100 |
+0,21% |
47,000 |
47,500 |
46,900 |
308,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,450 |
12:46 |
-0,450 |
-2,26% |
19,550 |
19,700 |
19,900 |
2.468,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
10:20 |
-0,200 |
-0,60% |
33,000 |
33,400 |
33,200 |
400,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,140 |
14:12 |
-0,160 |
-0,59% |
27,040 |
27,140 |
27,300 |
7.975,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,225 |
09:10 |
+0,005 |
+0,23% |
2,440 |
2,510 |
2,220 |
0,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
13:29 |
-0,100 |
-0,79% |
12,400 |
12,600 |
12,600 |
5.668,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,650 |
14:14 |
+0,650 |
+0,77% |
84,600 |
84,650 |
84,000 |
38.356,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,100 |
14:06 |
+0,100 |
+0,32% |
31,060 |
31,100 |
31,000 |
28.817,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,660 |
14:10 |
+0,560 |
+1,24% |
45,640 |
45,680 |
45,100 |
17.092,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,600 |
13:52 |
±0,000 |
±0,00% |
41,550 |
41,700 |
41,600 |
12.341,00 |
|
|
BASLER AG O.N. |
510200 |
11,500 |
11:14 |
+0,060 |
+0,52% |
11,460 |
11,580 |
11,440 |
744,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
14:14 |
-1,500 |
-0,65% |
228,000 |
229,500 |
231,000 |
814,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,400 |
10:16 |
±0,000 |
±0,00% |
58,400 |
59,400 |
59,400 |
178,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,400 |
14:13 |
+0,300 |
+1,42% |
21,390 |
21,420 |
21,100 |
91.105,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,086 |
13:02 |
+0,104 |
+2,09% |
4,989 |
5,080 |
4,982 |
4.801,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,800 |
13:54 |
+1,600 |
+1,60% |
100,800 |
101,600 |
100,200 |
7.235,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,820 |
08:09 |
-0,560 |
-6,68% |
7,840 |
8,600 |
8,380 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,770 |
12:57 |
-0,060 |
-7,23% |
0,775 |
0,840 |
0,830 |
210,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,740 |
13:48 |
±0,000 |
±0,00% |
17,740 |
17,820 |
17,740 |
12.219,00 |
|
