| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.895,66 |
11:19 |
+19,05 |
+0,49% |
- |
- |
3.876,61 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.888,75 |
11:19 |
+13,82 |
+0,48% |
- |
- |
2.874,93 |
-- |
|
|
SARTORIUS AG O.N. |
716560 |
195,400 |
11:11 |
+3,400 |
+1,77% |
195,000 |
196,200 |
192,000 |
729,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,900 |
11:08 |
+1,700 |
+3,14% |
55,800 |
56,100 |
54,200 |
26.895,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
88,100 |
11:12 |
+1,300 |
+1,50% |
88,200 |
88,400 |
86,800 |
1.439,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,580 |
11:18 |
+1,240 |
+2,68% |
47,600 |
47,660 |
46,340 |
20.763,00 |
|
|
NEXUS AG O.N. |
522090 |
58,600 |
11:13 |
+1,100 |
+1,91% |
58,200 |
58,600 |
57,500 |
798,00 |
|
|
YOC AG O.N. |
593273 |
21,200 |
10:33 |
+1,000 |
+4,95% |
21,200 |
21,600 |
20,200 |
2.507,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,640 |
11:16 |
+0,540 |
+1,20% |
45,640 |
45,700 |
45,100 |
7.996,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
04.06. / 17:36 |
+0,500 |
+1,03% |
48,400 |
49,100 |
48,900 |
1.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
21,720 |
11:16 |
+0,500 |
+2,36% |
21,620 |
21,760 |
21,220 |
42.764,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,350 |
11:17 |
+0,450 |
+1,74% |
26,300 |
26,400 |
25,900 |
22.939,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,400 |
11:17 |
+0,400 |
+0,48% |
84,400 |
84,450 |
84,000 |
27.790,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,280 |
11:19 |
+0,340 |
+1,22% |
28,240 |
28,300 |
27,940 |
21.166,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,750 |
10:11 |
+0,300 |
+1,09% |
27,600 |
27,750 |
27,450 |
2.595,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,030 |
11:15 |
+0,225 |
+2,29% |
9,980 |
10,060 |
9,805 |
56.037,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
11:17 |
+0,220 |
+0,87% |
25,580 |
25,620 |
25,380 |
107.427,00 |
|
|
SFC ENERGY AG |
756857 |
21,950 |
11:17 |
+0,200 |
+0,92% |
21,950 |
22,100 |
21,750 |
7.451,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,300 |
11:18 |
+0,200 |
+0,95% |
21,290 |
21,310 |
21,100 |
59.547,00 |
|
|
VISCOM AG O.N. |
784686 |
5,000 |
04.06. / 17:35 |
+0,180 |
+3,73% |
4,900 |
4,960 |
5,000 |
1.679,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
86,750 |
11:14 |
+0,150 |
+0,17% |
86,700 |
86,850 |
86,600 |
6.751,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,150 |
11:16 |
+0,150 |
+1,07% |
14,050 |
14,200 |
14,000 |
108,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,390 |
08:40 |
+0,150 |
+1,33% |
11,250 |
11,270 |
11,240 |
5,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,780 |
04.06. / 17:36 |
+0,120 |
+3,28% |
3,720 |
3,880 |
3,780 |
0,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,500 |
04.06. / 17:36 |
+0,100 |
+0,65% |
15,400 |
15,600 |
15,500 |
0,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,000 |
09:15 |
+0,100 |
+0,21% |
46,900 |
47,000 |
46,900 |
308,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,000 |
11:17 |
+0,100 |
+0,14% |
72,000 |
72,100 |
71,900 |
5.981,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
09:10 |
+0,100 |
+0,31% |
32,700 |
33,000 |
32,600 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,080 |
11:05 |
+0,080 |
+0,26% |
31,080 |
31,160 |
31,000 |
11.960,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,460 |
11:19 |
+0,060 |
+0,42% |
14,450 |
14,480 |
14,400 |
172.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,500 |
11:14 |
+0,060 |
+0,52% |
11,460 |
11,560 |
11,440 |
744,00 |
|
|
SOFTING AG O.N. |
517800 |
4,960 |
09:51 |
+0,060 |
+1,22% |
4,820 |
4,960 |
4,900 |
3,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,360 |
10:59 |
+0,060 |
+0,22% |
27,320 |
27,420 |
27,300 |
1.963,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
11:03 |
+0,050 |
+0,27% |
18,400 |
18,450 |
18,350 |
11.647,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
11:17 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,700 |
16.542,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
48,050 |
10:41 |
+0,050 |
+0,10% |
47,700 |
48,100 |
48,000 |
53,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,715 |
09:18 |
+0,050 |
+3,00% |
1,655 |
1,715 |
1,665 |
1.100,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
11:14 |
+0,040 |
+0,18% |
21,860 |
21,900 |
21,840 |
17.692,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,830 |
04.06. / 17:36 |
+0,035 |
+4,40% |
0,800 |
0,850 |
0,830 |
2.000,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,250 |
10:37 |
+0,035 |
+2,88% |
1,235 |
1,260 |
1,215 |
12.099,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,180 |
04.06. / 17:36 |
+0,035 |
+3,06% |
1,140 |
1,200 |
1,180 |
705,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
10:58 |
+0,020 |
+0,14% |
14,800 |
14,820 |
14,780 |
10.418,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,000 |
11:17 |
+0,018 |
+0,36% |
4,989 |
5,050 |
4,982 |
4.796,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,060 |
09:38 |
+0,010 |
+0,12% |
8,000 |
8,050 |
8,050 |
1.277,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,050 |
10:58 |
+0,010 |
+0,96% |
1,040 |
1,050 |
1,040 |
36.576,00 |
|
|
TELES AG ON |
A289B0 |
1,010 |
04.06. / 17:36 |
+0,010 |
+1,00% |
0,970 |
1,040 |
1,010 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,225 |
09:10 |
+0,005 |
+0,23% |
2,395 |
2,440 |
2,220 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
11:17 |
±0,000 |
±0,00% |
22,660 |
22,700 |
22,660 |
8.509,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,400 |
10:16 |
±0,000 |
±0,00% |
58,800 |
59,800 |
59,400 |
178,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,900 |
10:29 |
±0,000 |
±0,00% |
51,900 |
52,100 |
51,900 |
484,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OHB SE O.N. |
593612 |
43,700 |
09:02 |
±0,000 |
±0,00% |
43,400 |
43,700 |
43,700 |
6,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
143,000 |
11:18 |
±0,000 |
±0,00% |
143,000 |
143,800 |
143,000 |
855,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,600 |
11:17 |
±0,000 |
±0,00% |
41,500 |
41,700 |
41,600 |
6.829,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
04.06. / 17:35 |
±0,000 |
±0,00% |
5,800 |
6,000 |
5,850 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
04.06. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,600 |
12,700 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
04.06. / 17:36 |
±0,000 |
±0,00% |
2,020 |
2,060 |
2,020 |
6.211,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,880 |
36,920 |
37,040 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,852 |
09:02 |
-0,008 |
-0,93% |
0,852 |
0,870 |
0,860 |
550,00 |
 |
|
SYZYGY AG O.N. |
510480 |
3,260 |
04.06. / 17:36 |
-0,020 |
-0,61% |
3,240 |
3,300 |
3,260 |
6.800,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
11:05 |
-0,020 |
-0,11% |
17,720 |
17,780 |
17,740 |
2.782,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,880 |
10:55 |
-0,020 |
-0,69% |
2,830 |
2,890 |
2,900 |
175,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,440 |
11:19 |
-0,035 |
-0,30% |
11,435 |
11,445 |
11,475 |
31.019,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,560 |
10:19 |
-0,070 |
-0,38% |
18,570 |
18,620 |
18,630 |
12.282,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,850 |
11:17 |
-0,075 |
-0,84% |
8,840 |
8,850 |
8,925 |
161.744,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,450 |
10:46 |
-0,150 |
-0,77% |
19,400 |
19,500 |
19,600 |
1.883,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,750 |
04.06. / 17:36 |
-0,150 |
-2,54% |
5,700 |
5,850 |
5,750 |
3.245,00 |
|
|
CENIT AG O.N. |
540710 |
12,400 |
11:15 |
-0,200 |
-1,59% |
12,400 |
12,500 |
12,600 |
4.210,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
10:20 |
-0,200 |
-0,60% |
33,000 |
33,400 |
33,200 |
400,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
10:27 |
-0,200 |
-0,97% |
20,200 |
20,800 |
20,600 |
351,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,000 |
11:19 |
-0,200 |
-0,99% |
20,000 |
20,200 |
20,200 |
4.832,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR. HOENLE AG O.N. |
515710 |
19,650 |
09:11 |
-0,250 |
-1,26% |
19,600 |
19,800 |
19,900 |
615,00 |
|
|
MANZ AG |
A0JQ5U |
7,240 |
10:30 |
-0,260 |
-3,47% |
7,220 |
7,380 |
7,500 |
2.798,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,740 |
11:09 |
-0,300 |
-0,62% |
47,740 |
47,880 |
48,040 |
7.247,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,800 |
08:02 |
-0,300 |
-0,45% |
66,000 |
66,200 |
66,100 |
0,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
04.06. / 17:36 |
-0,400 |
-0,67% |
59,000 |
59,800 |
59,600 |
1.043,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,300 |
11:05 |
-0,400 |
-1,06% |
37,000 |
37,300 |
37,700 |
436,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,820 |
08:09 |
-0,560 |
-6,68% |
8,100 |
8,620 |
8,380 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,500 |
10:33 |
-0,700 |
-0,70% |
99,200 |
99,700 |
100,200 |
1.814,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,800 |
11:12 |
-0,800 |
-2,02% |
38,800 |
39,200 |
39,600 |
761,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,750 |
82,150 |
80,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
21,100 |
11:10 |
-2,100 |
-9,05% |
21,100 |
21,400 |
23,200 |
14.363,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
11:07 |
-3,500 |
-1,52% |
227,500 |
229,500 |
231,000 |
445,00 |
|
