| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.657,91 |
17:50 |
-62,29 |
-1,67% |
- |
- |
3.720,20 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.706,01 |
17:50 |
-47,13 |
-1,71% |
- |
- |
2.753,14 |
-- |
|
|
FABASOFT AG |
922985 |
18,400 |
17:35 |
-0,550 |
-2,90% |
0,000 |
0,000 |
18,950 |
1.380,00 |
|
|
VISCOM SE O.N. |
784686 |
4,520 |
17:36 |
-0,070 |
-1,53% |
0,000 |
0,000 |
4,590 |
1.357,00 |
|
|
SFC ENERGY AG |
756857 |
22,200 |
17:35 |
-0,200 |
-0,89% |
0,000 |
0,000 |
22,400 |
22.810,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,280 |
16:43 |
-0,450 |
-2,69% |
16,270 |
16,390 |
16,730 |
370,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,950 |
17:36 |
-0,050 |
-0,36% |
0,000 |
0,000 |
14,000 |
5.843,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
128,400 |
17:36 |
-5,800 |
-4,32% |
0,000 |
0,000 |
134,200 |
2.778,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,100 |
16:46 |
+0,800 |
+1,66% |
49,200 |
49,400 |
48,300 |
100,00 |
 |
|
FIRST SENSOR AG O.N. |
720190 |
59,000 |
17:36 |
-0,400 |
-0,67% |
0,000 |
0,000 |
59,400 |
1.651,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
171,600 |
17:35 |
-23,800 |
-12,18% |
0,000 |
0,000 |
195,400 |
15.441,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,250 |
17:35 |
+0,250 |
+0,37% |
0,000 |
0,000 |
67,000 |
22.308,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,150 |
17:43 |
+0,500 |
+0,55% |
0,000 |
0,000 |
90,650 |
66.382,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,100 |
17:36 |
+0,030 |
+0,37% |
0,000 |
0,000 |
8,070 |
36.501,00 |
|
|
OHB SE O.N. |
593612 |
43,700 |
17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,800 |
0,00 |
|
|
YOC AG O.N. |
593273 |
21,000 |
17:36 |
+0,800 |
+3,96% |
0,000 |
0,000 |
20,200 |
10.799,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,660 |
0,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,800 |
17:35 |
-0,050 |
-0,34% |
0,000 |
0,000 |
14,850 |
4,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,200 |
17:35 |
-0,200 |
-0,76% |
0,000 |
0,000 |
26,400 |
12.900,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,900 |
17:36 |
-0,300 |
-1,49% |
0,000 |
0,000 |
20,200 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
38,200 |
17:36 |
-0,300 |
-0,78% |
0,000 |
0,000 |
38,500 |
1.594,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,400 |
17:20 |
-1,000 |
-1,20% |
81,100 |
82,000 |
83,400 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,335 |
17:35 |
-0,200 |
-2,65% |
0,000 |
0,000 |
7,535 |
598.980,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,140 |
19:02 |
+0,200 |
+0,46% |
43,820 |
44,340 |
43,940 |
175,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,000 |
17:35 |
-0,400 |
-0,81% |
0,000 |
0,000 |
49,400 |
4.511,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,100 |
08:02 |
+0,200 |
+0,44% |
45,300 |
46,000 |
45,900 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
17:35 |
-0,200 |
-1,24% |
0,000 |
0,000 |
16,160 |
9.941,00 |
|
|
DATA MODUL AG O.N. |
549890 |
31,400 |
09:17 |
-0,600 |
-1,87% |
31,600 |
32,800 |
32,000 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,580 |
17:35 |
-0,380 |
-1,23% |
0,000 |
0,000 |
30,960 |
26.524,00 |
|
|
CENIT AG O.N. |
540710 |
11,700 |
17:36 |
-0,200 |
-1,68% |
0,000 |
0,000 |
11,900 |
9.287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
65,500 |
17:38 |
-0,900 |
-1,36% |
0,000 |
0,000 |
66,400 |
320.004,00 |
|
|
NEXUS AG O.N. |
522090 |
56,200 |
17:36 |
-0,800 |
-1,40% |
0,000 |
0,000 |
57,000 |
6.473,00 |
|
|
SOFTING AG O.N. |
517800 |
4,860 |
17:36 |
+0,060 |
+1,25% |
0,000 |
0,000 |
4,800 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,600 |
17:35 |
+0,220 |
+0,50% |
0,000 |
0,000 |
44,380 |
206.011,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
17:36 |
-0,200 |
-0,99% |
0,000 |
0,000 |
20,100 |
1.992,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,830 |
17:36 |
-0,014 |
-1,66% |
0,000 |
0,000 |
0,844 |
3.150,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,855 |
17:36 |
+0,005 |
+0,59% |
0,000 |
0,000 |
0,850 |
3.752,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
17:36 |
-1,000 |
-1,64% |
0,000 |
0,000 |
61,000 |
4.224,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,460 |
17:36 |
-0,020 |
-0,57% |
0,000 |
0,000 |
3,480 |
2.319,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
223,000 |
17:35 |
-6,500 |
-2,83% |
0,000 |
0,000 |
229,500 |
4.098,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,740 |
08:02 |
+0,300 |
+2,62% |
11,200 |
11,600 |
11,440 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,100 |
17:35 |
-0,060 |
-0,30% |
0,000 |
0,000 |
20,160 |
156.216,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,000 |
17:35 |
-2,200 |
-2,93% |
0,000 |
0,000 |
75,200 |
28.211,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,850 |
17:35 |
-0,750 |
-1,61% |
0,000 |
0,000 |
46,600 |
12.494,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,300 |
08:02 |
+0,100 |
+0,15% |
65,300 |
66,200 |
65,200 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,825 |
20:27 |
-0,265 |
-2,63% |
9,755 |
9,925 |
10,090 |
1.080,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,200 |
34,400 |
33,980 |
105,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
75,800 |
77,250 |
77,600 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,800 |
14:31 |
-0,700 |
-9,33% |
6,800 |
7,300 |
7,500 |
3.200,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,700 |
17:35 |
-0,550 |
-2,10% |
0,000 |
0,000 |
26,250 |
60.138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,420 |
09:08 |
+0,010 |
+0,41% |
2,450 |
2,525 |
2,410 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,497 |
09:05 |
+0,118 |
+2,69% |
4,542 |
4,634 |
4,379 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,630 |
17:35 |
+0,030 |
+0,28% |
0,000 |
0,000 |
10,600 |
667.029,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,740 |
17:42 |
-1,000 |
-3,60% |
26,760 |
26,960 |
27,740 |
118,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,500 |
09:08 |
-0,300 |
-0,94% |
32,100 |
32,800 |
31,800 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,300 |
17:36 |
+0,100 |
+0,82% |
0,000 |
0,000 |
12,200 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,090 |
0,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,500 |
17:35 |
-0,200 |
-0,56% |
0,000 |
0,000 |
35,700 |
1.187,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,990 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,500 |
17:35 |
-0,040 |
-0,16% |
0,000 |
0,000 |
24,540 |
73.906,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,930 |
08:02 |
±0,000 |
±0,00% |
1,940 |
2,100 |
1,930 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,185 |
13:40 |
-0,040 |
-3,27% |
1,195 |
1,215 |
1,225 |
1.992,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,000 |
17:35 |
-0,400 |
-0,64% |
0,000 |
0,000 |
62,400 |
65.537,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,962 |
17:36 |
-0,034 |
-3,41% |
0,000 |
0,000 |
0,996 |
36.473,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,400 |
17:38 |
-0,030 |
-2,10% |
0,000 |
0,000 |
1,430 |
2.181,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,720 |
17:36 |
-0,100 |
-3,55% |
0,000 |
0,000 |
2,820 |
26.287,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,140 |
19:48 |
+0,220 |
+0,88% |
25,200 |
25,300 |
24,920 |
500,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
90,300 |
17:37 |
-5,100 |
-5,35% |
0,000 |
0,000 |
95,400 |
13.838,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,400 |
17:36 |
-0,100 |
-0,49% |
0,000 |
0,000 |
20,500 |
3.546,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,500 |
858,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,950 |
17:35 |
-0,290 |
-1,43% |
0,000 |
0,000 |
20,240 |
66.295,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,085 |
17:35 |
-1,345 |
-6,58% |
0,000 |
0,000 |
20,430 |
1,42 Mio. |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,190 |
17:36 |
+0,005 |
+0,05% |
0,000 |
0,000 |
9,185 |
88.049,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,550 |
17:35 |
-0,250 |
-0,61% |
0,000 |
0,000 |
40,800 |
12.677,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,100 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,100 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,160 |
17:36 |
-0,020 |
-0,28% |
0,000 |
0,000 |
7,180 |
2.634,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
18,260 |
17:35 |
-1,960 |
-9,69% |
0,000 |
0,000 |
20,220 |
148.623,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
17:35 |
+0,020 |
+0,14% |
0,000 |
0,000 |
13,860 |
26.494,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,620 |
17:37 |
-12,900 |
-31,07% |
0,000 |
0,000 |
41,520 |
1,82 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,250 |
17:35 |
-0,160 |
-1,29% |
0,000 |
0,000 |
12,410 |
283.378,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,400 |
1.724,00 |
|
