| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.384,80 |
14:56 |
-37,70 |
-1,10% |
- |
- |
3.422,50 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.503,38 |
14:56 |
-27,88 |
-1,10% |
- |
- |
2.531,26 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
26,460 |
14:56 |
-0,010 |
-0,04% |
26,450 |
26,460 |
26,470 |
1,34 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,415 |
14:56 |
-0,075 |
-0,25% |
29,410 |
29,420 |
29,490 |
1,17 Mio. |
|
|
SAP SE O.N. |
716460 |
201,950 |
14:56 |
-4,900 |
-2,37% |
201,900 |
202,000 |
206,850 |
1,12 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
14,620 |
14:52 |
-0,140 |
-0,95% |
14,610 |
14,630 |
14,760 |
518.905,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,460 |
14:52 |
-0,040 |
-0,26% |
15,480 |
15,500 |
15,500 |
368.530,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,700 |
14:55 |
+1,780 |
+3,64% |
50,680 |
50,700 |
48,920 |
265.830,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
5,970 |
14:45 |
+0,055 |
+0,93% |
5,950 |
5,960 |
5,915 |
220.961,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,175 |
14:56 |
-0,225 |
-0,56% |
40,160 |
40,175 |
40,400 |
161.719,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,345 |
14:56 |
-0,430 |
-3,65% |
11,340 |
11,355 |
11,775 |
149.165,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,060 |
14:53 |
+0,040 |
+0,15% |
27,060 |
27,080 |
27,020 |
88.610,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
63,950 |
14:56 |
+3,350 |
+5,53% |
63,900 |
63,950 |
60,600 |
83.783,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
17,660 |
14:55 |
+0,070 |
+0,40% |
17,670 |
17,680 |
17,590 |
74.748,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,762 |
14:27 |
+0,022 |
+2,97% |
0,760 |
0,778 |
0,740 |
64.959,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
1,495 |
14:56 |
+0,035 |
+2,40% |
1,485 |
1,506 |
1,460 |
51.179,00 |
|
|
7C SOLARPARKEN AG O.N. |
A11QW6 |
2,255 |
14:40 |
+0,025 |
+1,12% |
2,240 |
2,255 |
2,230 |
49.151,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
15,930 |
14:46 |
-0,050 |
-0,31% |
15,910 |
15,940 |
15,980 |
48.546,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
15,870 |
14:55 |
-0,010 |
-0,06% |
15,860 |
15,880 |
15,880 |
38.415,00 |
|
|
SOFTING AG O.N. |
517800 |
4,500 |
13:24 |
+0,220 |
+5,14% |
4,320 |
4,480 |
4,280 |
35.275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
60,300 |
14:55 |
+1,200 |
+2,03% |
60,300 |
60,400 |
59,100 |
31.307,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
21,500 |
14:47 |
-0,450 |
-2,05% |
21,400 |
21,500 |
21,950 |
25.440,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
45,300 |
14:37 |
+0,250 |
+0,55% |
45,250 |
45,550 |
45,050 |
24.718,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
21,800 |
14:55 |
+0,150 |
+0,69% |
21,750 |
21,800 |
21,650 |
23.266,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,260 |
14:50 |
+0,080 |
+0,19% |
43,180 |
43,280 |
43,180 |
23.221,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
12,490 |
14:55 |
-0,020 |
-0,16% |
12,480 |
12,500 |
12,510 |
21.973,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
232,800 |
14:56 |
-0,300 |
-0,13% |
232,700 |
233,000 |
233,100 |
21.111,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,800 |
14:34 |
-0,100 |
-1,12% |
8,770 |
8,910 |
8,900 |
18.841,00 |
|
|
UTD.INTERNET AG NA |
508903 |
18,920 |
14:56 |
-0,170 |
-0,89% |
18,910 |
18,930 |
19,090 |
18.263,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
13,480 |
14:46 |
+0,010 |
+0,07% |
13,460 |
13,510 |
13,470 |
17.328,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
90,650 |
14:55 |
+1,450 |
+1,63% |
90,600 |
90,700 |
89,200 |
17.052,00 |
|
|
BECHTLE AG O.N. |
515870 |
37,860 |
14:55 |
+0,100 |
+0,26% |
37,840 |
37,900 |
37,760 |
16.953,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
38,650 |
14:51 |
-0,150 |
-0,39% |
38,600 |
38,800 |
38,800 |
14.660,00 |
|
|
AAP IMPLANTATE AG O.N. |
A3H210 |
1,230 |
11:42 |
+0,070 |
+6,03% |
1,180 |
1,230 |
1,160 |
14.505,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,120 |
14:56 |
-0,160 |
-0,61% |
26,100 |
26,140 |
26,280 |
13.864,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
4,280 |
10:17 |
-0,080 |
-1,83% |
4,120 |
4,260 |
4,360 |
13.377,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,330 |
24.09. / 17:36 |
+0,020 |
+0,87% |
2,310 |
2,350 |
2,330 |
10.666,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
66,000 |
14:44 |
-0,450 |
-0,68% |
65,900 |
66,000 |
66,450 |
10.046,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
63,800 |
14:51 |
+0,100 |
+0,16% |
63,600 |
64,100 |
63,700 |
8.365,00 |
|
|
B+S BANKSYSTEME AG O.N. |
126215 |
2,060 |
24.09. / 17:36 |
-0,040 |
-1,90% |
2,020 |
2,100 |
2,060 |
7.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
19,940 |
14:48 |
+0,060 |
+0,30% |
19,900 |
19,940 |
19,880 |
5.967,00 |
|
|
1+1 AG INH O.N. |
554550 |
13,760 |
14:47 |
-0,140 |
-1,01% |
13,760 |
13,820 |
13,900 |
5.939,00 |
|
|
LS TELCOM AG |
575440 |
3,200 |
24.09. / 17:36 |
+0,220 |
+7,38% |
3,100 |
3,300 |
3,200 |
5.621,00 |
|
|
CANCOM SE O.N. |
541910 |
28,040 |
13:19 |
+0,040 |
+0,14% |
27,960 |
28,020 |
28,000 |
4.872,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,830 |
11:51 |
-0,010 |
-1,19% |
0,830 |
0,860 |
0,840 |
4.250,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
64,300 |
14:21 |
+0,800 |
+1,26% |
64,100 |
64,300 |
63,500 |
4.053,00 |
|
|
MANZ AG |
A0JQ5U |
5,600 |
13:22 |
±0,000 |
±0,00% |
5,600 |
5,660 |
5,600 |
2.997,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,266 |
14:20 |
+0,086 |
+1,66% |
5,192 |
5,314 |
5,180 |
2.554,00 |
|
|
ALLGEIER SE NA O.N. |
A2GS63 |
16,000 |
12:23 |
-0,200 |
-1,23% |
15,900 |
16,000 |
16,200 |
2.189,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,050 |
24.09. / 17:36 |
-0,050 |
-0,82% |
5,850 |
6,050 |
6,050 |
2.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
11,460 |
13:02 |
+0,060 |
+0,53% |
11,380 |
11,440 |
11,400 |
2.179,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,400 |
13:02 |
±0,000 |
±0,00% |
19,380 |
19,400 |
19,400 |
2.121,00 |
|
|
REALTECH AG O.N. |
700890 |
1,050 |
12:17 |
-0,020 |
-1,87% |
1,060 |
1,150 |
1,070 |
2.020,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,650 |
12:04 |
-0,050 |
-2,94% |
1,650 |
1,690 |
1,700 |
1.951,00 |
|
|
CENIT AG O.N. |
540710 |
11,300 |
13:53 |
-0,100 |
-0,88% |
11,200 |
11,400 |
11,400 |
1.902,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
127,200 |
14:56 |
-0,600 |
-0,47% |
126,800 |
127,400 |
127,800 |
1.798,00 |
|
|
BASLER AG O.N. |
510200 |
8,570 |
13:38 |
+0,130 |
+1,54% |
8,490 |
8,570 |
8,440 |
1.745,00 |
|
|
SCHWEIZER ELECTR. NA O.N. |
515623 |
3,660 |
13:37 |
+0,100 |
+2,81% |
3,480 |
3,700 |
3,560 |
1.575,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
44,900 |
14:52 |
-0,300 |
-0,66% |
44,700 |
44,900 |
45,200 |
1.571,00 |
|
|
NORCOM INF.TECHN. INH ON |
A12UP3 |
4,450 |
13:20 |
+0,140 |
+3,25% |
4,410 |
4,600 |
4,310 |
1.568,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
57,000 |
14:54 |
-0,800 |
-1,38% |
56,400 |
57,000 |
57,800 |
1.419,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
18,900 |
14:37 |
+0,100 |
+0,53% |
18,650 |
19,000 |
18,800 |
1.399,00 |
|
|
YOC AG O.N. |
593273 |
17,000 |
11:20 |
+0,200 |
+1,19% |
16,700 |
17,000 |
16,800 |
1.376,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
12:34 |
+0,050 |
+0,36% |
14,100 |
14,300 |
13,950 |
1.336,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,495 |
11:27 |
+0,060 |
+4,18% |
1,405 |
1,490 |
1,435 |
1.000,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,270 |
10:09 |
-0,040 |
-3,05% |
1,265 |
1,350 |
1,310 |
1.000,00 |
|
|
INIT INNOVATION O.N. |
575980 |
36,800 |
14:39 |
+0,300 |
+0,82% |
36,600 |
36,800 |
36,500 |
766,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,080 |
14:39 |
-0,080 |
-0,28% |
28,180 |
28,240 |
28,160 |
650,00 |
|
|
NEXUS AG O.N. |
522090 |
53,900 |
14:54 |
+0,800 |
+1,51% |
53,800 |
54,100 |
53,100 |
629,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,400 |
13:04 |
-1,000 |
-1,66% |
59,400 |
60,200 |
60,400 |
600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECUNET SECURITY AG O.N. |
727650 |
90,800 |
14:48 |
-0,200 |
-0,22% |
90,100 |
90,900 |
91,000 |
556,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
11,850 |
12:50 |
-0,150 |
-1,25% |
11,900 |
11,950 |
12,000 |
552,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,000 |
12:21 |
+0,040 |
+1,35% |
2,900 |
3,000 |
2,960 |
498,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,400 |
24.09. / 17:36 |
-0,100 |
-0,80% |
12,400 |
12,600 |
12,400 |
410,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
18,900 |
13:49 |
-0,300 |
-1,56% |
18,800 |
19,300 |
19,200 |
325,00 |
|
|
SARTORIUS AG O.N. |
716560 |
184,400 |
14:14 |
-2,000 |
-1,07% |
184,200 |
185,200 |
186,400 |
321,00 |
|
|
ORBIS SE INH O.N. |
522877 |
5,850 |
10:24 |
-0,100 |
-1,68% |
5,850 |
5,950 |
5,950 |
216,00 |
|
|
OHB SE O.N. |
593612 |
44,900 |
14:43 |
+0,100 |
+0,22% |
44,200 |
44,900 |
44,800 |
200,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,145 |
13:45 |
-0,140 |
-1,51% |
9,115 |
9,165 |
9,285 |
200,00 |
|
|
TISCON AG INH O.N. |
A40973 |
1,380 |
12:40 |
+0,300 |
+27,78% |
1,060 |
1,480 |
1,080 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,300 |
11:57 |
+0,200 |
+0,90% |
22,000 |
22,300 |
22,100 |
180,00 |
|
|
VISCOM SE O.N. |
784686 |
3,580 |
09:14 |
+0,090 |
+2,58% |
3,410 |
3,580 |
3,490 |
142,00 |
|
|
MEDIGENE AG NA O.N. |
A40ESG |
2,105 |
14:40 |
+0,015 |
+0,72% |
2,105 |
2,210 |
2,090 |
125,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
42,600 |
12:02 |
±0,000 |
±0,00% |
42,600 |
43,200 |
42,600 |
105,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,800 |
09:55 |
+0,700 |
+2,05% |
34,400 |
34,800 |
34,100 |
100,00 |
|
|
DATA MODUL AG O.N. |
549890 |
26,400 |
11:15 |
±0,000 |
±0,00% |
26,400 |
26,600 |
26,400 |
92,00 |
|
|
FABASOFT AG |
922985 |
14,900 |
14:09 |
±0,000 |
±0,00% |
14,900 |
15,050 |
14,900 |
91,00 |
|
|
FREQUENTIS AG |
A2PHG5 |
25,400 |
24.09. / 17:35 |
±0,000 |
±0,00% |
25,400 |
25,700 |
25,400 |
70,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
152,000 |
13:19 |
+0,400 |
+0,26% |
151,200 |
152,000 |
151,600 |
52,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
56,000 |
09:07 |
+1,700 |
+3,13% |
56,000 |
56,200 |
54,300 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
43,950 |
10:15 |
+0,550 |
+1,27% |
43,550 |
44,000 |
43,400 |
27,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,800 |
24.09. / 17:36 |
±0,000 |
±0,00% |
26,600 |
27,000 |
26,800 |
24,00 |
|
|
CCS ABWICKLUNGS AG INH ON |
A2QDNX |
0,120 |
10:13 |
-0,004 |
-3,06% |
0,120 |
0,168 |
0,124 |
20,00 |
|
|
ARZNEIWERK AG VIDA INH ON |
A289B0 |
0,950 |
09:02 |
+0,020 |
+2,15% |
0,900 |
0,950 |
0,930 |
15,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
12,400 |
12:53 |
-0,300 |
-2,36% |
12,500 |
12,700 |
12,700 |
10,00 |
|
|
BIGREP SE EO 1 |
A40H84 |
3,000 |
24.09. / 17:30 |
-0,100 |
-3,23% |
2,220 |
3,500 |
3,000 |
1,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,790 |
24.09. / 17:36 |
+0,005 |
+0,64% |
0,760 |
0,820 |
0,790 |
0,00 |
|
|
GIGASET AG O.N. |
515600 |
0,014 |
09:59 |
±0,000 |
±0,00% |
0,014 |
0,038 |
0,014 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
24.09. / 17:36 |
±0,000 |
±0,00% |
41,200 |
42,200 |
41,600 |
0,00 |
|
|
A.I.S. AG |
649290 |
0,005 |
15:11 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,005 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEVIS MEDICAL SOL.NA O.N. |
A0LBFE |
23,000 |
24.09. / 17:36 |
-0,200 |
-0,86% |
22,800 |
23,200 |
23,000 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
48,400 |
09:10 |
+0,300 |
+0,62% |
48,400 |
48,600 |
48,100 |
0,00 |
|
|
ENAPTER AG INH O.N. |
A255G0 |
4,200 |
08:03 |
-0,210 |
-4,76% |
4,260 |
4,300 |
4,410 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,400 |
08:01 |
-0,650 |
-0,83% |
76,250 |
76,600 |
78,050 |
0,00 |
|
|
2INVEST AG NA O.N. |
A3H3L4 |
10,500 |
24.09. / 17:36 |
+0,100 |
+0,96% |
10,300 |
10,600 |
10,500 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
1,692 |
09:10 |
+0,038 |
+2,30% |
1,610 |
1,638 |
1,654 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
5,300 |
08:04 |
±0,000 |
±0,00% |
5,300 |
5,800 |
5,300 |
0,00 |
|
|
CO.DON AG INH. O.N. |
A3E5C0 |
0,008 |
16.09. / 11:49 |
±0,000 |
±0,00% |
0,009 |
0,016 |
0,008 |
0,00 |
|
|
LEARND SE EO1 |
A3CS4Z |
8,450 |
24.09. / 17:35 |
±0,000 |
±0,00% |
8,150 |
8,350 |
8,450 |
0,00 |
|
|
PAION AG INH O.N. |
A3E5EG |
0,022 |
23.09. / 08:14 |
±0,000 |
±0,00% |
0,022 |
0,028 |
0,022 |
0,00 |
|
