| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
4.006,71 |
10:07 |
+62,24 |
+1,58% |
- |
- |
3.944,47 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.969,17 |
10:07 |
+44,22 |
+1,51% |
- |
- |
2.924,95 |
-- |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
30,080 |
10:07 |
+0,780 |
+2,66% |
30,020 |
30,080 |
29,300 |
85.726,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
10:07 |
+0,510 |
+2,32% |
22,500 |
22,530 |
21,990 |
75.515,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,145 |
10:07 |
+0,100 |
+1,11% |
9,135 |
9,155 |
9,045 |
67.379,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,700 |
10:07 |
+5,450 |
+5,97% |
96,600 |
96,700 |
91,250 |
51.253,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,630 |
10:05 |
+0,070 |
+0,61% |
11,630 |
11,640 |
11,560 |
48.843,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,380 |
10:04 |
+0,120 |
+0,54% |
22,300 |
22,380 |
22,260 |
29.779,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,540 |
10:07 |
-0,020 |
-0,08% |
25,500 |
25,560 |
25,560 |
22.894,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,800 |
10:07 |
+1,950 |
+2,30% |
86,750 |
86,800 |
84,850 |
18.092,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,560 |
10:05 |
+0,140 |
+0,97% |
14,540 |
14,580 |
14,420 |
14.680,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,700 |
10:07 |
±0,000 |
±0,00% |
57,400 |
57,700 |
57,700 |
14.573,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,020 |
05.06. / 17:35 |
+0,038 |
+0,76% |
4,891 |
5,104 |
5,020 |
13.972,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,120 |
10:03 |
+1,380 |
+3,02% |
47,120 |
47,160 |
45,740 |
13.392,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
09:57 |
-0,250 |
-0,37% |
67,800 |
67,950 |
68,200 |
12.904,00 |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,760 |
10:05 |
+0,060 |
+0,22% |
27,720 |
27,840 |
27,700 |
9.478,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,900 |
10:07 |
+0,400 |
+1,51% |
26,950 |
27,000 |
26,500 |
6.526,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,300 |
10:07 |
+0,540 |
+1,13% |
48,240 |
48,360 |
47,760 |
5.937,00 |
|
|
CANCOM SE O.N. |
541910 |
30,560 |
09:54 |
-0,600 |
-1,93% |
30,560 |
30,660 |
31,160 |
5.576,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,980 |
10:05 |
+0,880 |
+1,83% |
48,860 |
48,980 |
48,100 |
5.392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
10,130 |
10:05 |
+0,080 |
+0,80% |
10,130 |
10,210 |
10,050 |
5.376,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,780 |
09:30 |
+0,080 |
+0,37% |
21,800 |
21,880 |
21,700 |
4.891,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,100 |
10:01 |
+0,950 |
+1,30% |
74,100 |
74,250 |
73,150 |
4.688,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
88,800 |
09:58 |
-0,400 |
-0,45% |
88,800 |
89,500 |
89,200 |
3.930,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
09:55 |
+2,500 |
+1,08% |
234,500 |
236,500 |
232,000 |
3.458,00 |
|
|
SFC ENERGY AG |
756857 |
22,050 |
09:30 |
+0,250 |
+1,15% |
22,050 |
22,250 |
21,800 |
3.364,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,940 |
09:54 |
+0,040 |
+0,22% |
17,900 |
17,940 |
17,900 |
3.154,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,850 |
09:30 |
-0,020 |
-2,30% |
0,860 |
0,888 |
0,870 |
3.002,00 |
|
|
SARTORIUS AG O.N. |
716560 |
200,000 |
09:55 |
+3,400 |
+1,73% |
200,000 |
201,000 |
196,600 |
2.859,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,880 |
10:03 |
+0,160 |
+0,70% |
22,840 |
22,880 |
22,720 |
2.556,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
28,000 |
09:57 |
±0,000 |
±0,00% |
27,950 |
28,100 |
28,000 |
2.528,00 |
|
|
YOC AG O.N. |
593273 |
21,600 |
10:01 |
±0,000 |
±0,00% |
21,200 |
21,600 |
21,600 |
2.506,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,920 |
09:44 |
+0,150 |
+0,80% |
18,890 |
18,960 |
18,770 |
2.367,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,340 |
08:53 |
+0,070 |
+5,51% |
1,345 |
1,360 |
1,270 |
2.000,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
09:30 |
±0,000 |
±0,00% |
18,400 |
18,450 |
18,400 |
1.748,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,000 |
10:01 |
±0,000 |
±0,00% |
41,900 |
42,100 |
42,000 |
1.706,00 |
|
|
FABASOFT AG |
922985 |
20,800 |
09:37 |
+0,200 |
+0,97% |
20,500 |
20,800 |
20,600 |
1.526,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
148,200 |
10:00 |
+4,000 |
+2,77% |
147,800 |
148,200 |
144,200 |
1.426,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,200 |
10:00 |
+0,400 |
+1,92% |
21,200 |
21,400 |
20,800 |
1.289,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,800 |
05.06. / 17:36 |
+0,200 |
+0,97% |
20,600 |
20,800 |
20,800 |
1.270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
10:04 |
+0,040 |
+0,27% |
14,860 |
14,900 |
14,840 |
1.188,00 |
|
|
NEXUS AG O.N. |
522090 |
59,100 |
09:48 |
+0,100 |
+0,17% |
59,000 |
59,400 |
59,000 |
1.178,00 |
|
|
MANZ AG |
A0JQ5U |
7,320 |
09:41 |
-0,160 |
-2,14% |
7,240 |
7,340 |
7,480 |
1.133,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
09:59 |
+0,200 |
+0,46% |
43,600 |
43,800 |
43,600 |
1.003,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,240 |
09:24 |
+0,070 |
+0,63% |
11,280 |
11,300 |
11,170 |
820,00 |
|
|
BASLER AG O.N. |
510200 |
11,740 |
09:58 |
+0,080 |
+0,69% |
11,740 |
11,900 |
11,660 |
677,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,300 |
09:06 |
-0,200 |
-1,29% |
15,400 |
15,600 |
15,500 |
632,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,950 |
10:00 |
-0,010 |
-0,13% |
7,940 |
8,020 |
7,960 |
619,00 |
|
|
CENIT AG O.N. |
540710 |
12,600 |
09:30 |
+0,100 |
+0,80% |
12,600 |
12,800 |
12,500 |
408,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
05.06. / 17:36 |
±0,000 |
±0,00% |
32,600 |
33,800 |
33,200 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,100 |
10:00 |
+0,100 |
+0,27% |
36,400 |
37,400 |
37,000 |
378,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,200 |
10:03 |
+1,200 |
+2,07% |
59,800 |
61,000 |
58,000 |
347,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
05.06. / 17:36 |
-0,020 |
-1,98% |
0,970 |
1,050 |
0,990 |
345,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
05.06. / 17:36 |
+0,200 |
+0,34% |
59,000 |
59,800 |
59,800 |
300,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
05.06. / 17:36 |
-0,200 |
-1,57% |
12,300 |
12,600 |
12,500 |
300,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,200 |
10:03 |
±0,000 |
±0,00% |
101,000 |
101,800 |
101,200 |
275,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,600 |
08:27 |
-0,200 |
-0,30% |
65,900 |
66,000 |
65,800 |
250,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,600 |
09:30 |
-0,500 |
-1,00% |
49,650 |
49,950 |
50,100 |
223,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,805 |
05.06. / 17:36 |
-0,025 |
-3,01% |
0,770 |
0,840 |
0,805 |
210,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,400 |
09:19 |
+0,640 |
+1,74% |
37,180 |
37,260 |
36,760 |
203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NFON AG INH O.N. |
A0N4N5 |
5,650 |
05.06. / 17:36 |
-0,100 |
-1,74% |
5,650 |
5,800 |
5,650 |
69,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,500 |
09:30 |
-0,400 |
-1,00% |
39,500 |
40,000 |
39,900 |
61,00 |
|
|
VISCOM AG O.N. |
784686 |
4,750 |
09:30 |
±0,000 |
±0,00% |
4,750 |
4,890 |
4,750 |
61,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,300 |
09:46 |
-0,400 |
-0,82% |
48,100 |
49,100 |
48,700 |
41,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,860 |
09:30 |
-0,040 |
-1,38% |
2,860 |
2,950 |
2,900 |
39,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,200 |
09:30 |
+0,050 |
+0,35% |
14,100 |
14,200 |
14,150 |
37,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,200 |
09:30 |
-0,150 |
-0,78% |
19,200 |
19,400 |
19,350 |
6,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,200 |
09:31 |
-0,550 |
-1,15% |
47,150 |
47,800 |
47,750 |
6,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
05.06. / 17:36 |
±0,000 |
±0,00% |
4,820 |
4,980 |
4,900 |
3,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,260 |
09:30 |
±0,000 |
±0,00% |
3,260 |
3,300 |
3,260 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,700 |
09:30 |
-0,300 |
-0,64% |
46,700 |
47,400 |
47,000 |
2,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,600 |
09:30 |
-0,150 |
-0,76% |
19,650 |
19,900 |
19,750 |
1,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,025 |
09:30 |
-0,020 |
-1,91% |
1,025 |
1,045 |
1,045 |
1,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,650 |
09:02 |
-0,030 |
-1,79% |
1,650 |
1,720 |
1,680 |
1,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
05.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,060 |
2,020 |
1,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,800 |
05.06. / 17:36 |
+0,020 |
+0,53% |
3,700 |
3,900 |
3,800 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
05.06. / 17:35 |
±0,000 |
±0,00% |
5,800 |
6,000 |
5,850 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,160 |
05.06. / 17:36 |
-0,020 |
-1,69% |
1,120 |
1,200 |
1,160 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
09:10 |
+0,200 |
+0,62% |
32,700 |
33,100 |
32,500 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
83,700 |
84,050 |
79,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,405 |
09:10 |
-0,045 |
-1,84% |
2,405 |
2,530 |
2,450 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,660 |
08:07 |
-0,440 |
-5,43% |
7,660 |
8,460 |
8,100 |
0,00 |
|
