| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.715,08 |
15:19 |
+14,69 |
+0,40% |
- |
- |
3.700,39 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.749,35 |
15:19 |
+10,87 |
+0,40% |
- |
- |
2.738,48 |
-- |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,300 |
15:18 |
+1,300 |
+5,20% |
26,350 |
26,400 |
25,000 |
72.562,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,800 |
15:18 |
+2,800 |
+4,75% |
61,600 |
61,800 |
59,000 |
45.295,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,285 |
08:06 |
+0,050 |
+4,05% |
1,205 |
1,235 |
1,235 |
20,00 |
|
|
YOC AG O.N. |
593273 |
20,400 |
14:59 |
+0,700 |
+3,55% |
20,000 |
20,400 |
19,700 |
7.408,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
13:45 |
+0,300 |
+2,52% |
12,000 |
12,300 |
11,900 |
294,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,631 |
11:18 |
+0,103 |
+2,27% |
4,524 |
4,740 |
4,528 |
2.529,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,340 |
15:17 |
+0,440 |
+2,21% |
20,360 |
20,400 |
19,900 |
36.864,00 |
|
|
NEXUS AG O.N. |
522090 |
56,800 |
15:06 |
+1,000 |
+1,79% |
56,800 |
57,200 |
55,800 |
1.864,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,300 |
14:04 |
+0,600 |
+1,73% |
35,000 |
35,200 |
34,700 |
2.125,00 |
|
|
BASLER AG O.N. |
510200 |
11,840 |
15:12 |
+0,200 |
+1,72% |
11,800 |
11,900 |
11,640 |
7.050,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
08:06 |
+1,100 |
+1,72% |
65,700 |
66,000 |
64,100 |
0,00 |
|
|
FABASOFT AG |
922985 |
19,000 |
13:38 |
+0,300 |
+1,60% |
18,650 |
18,900 |
18,700 |
1.657,00 |
|
|
SFC ENERGY AG |
756857 |
22,200 |
15:18 |
+0,350 |
+1,60% |
22,100 |
22,250 |
21,850 |
6.025,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,840 |
15:15 |
+0,300 |
+1,09% |
27,760 |
27,860 |
27,540 |
18.519,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,000 |
14:59 |
+0,500 |
+1,08% |
46,700 |
47,000 |
46,500 |
3.786,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
15:18 |
+0,650 |
+0,98% |
66,300 |
66,900 |
66,250 |
5.890,00 |
|
|
VISCOM SE O.N. |
784686 |
4,530 |
17.06. / 17:36 |
+0,030 |
+0,67% |
4,490 |
4,620 |
4,530 |
500,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,040 |
15:13 |
+0,160 |
+0,64% |
25,040 |
25,060 |
24,880 |
53.342,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
7,300 |
09:22 |
+0,040 |
+0,55% |
7,200 |
7,280 |
7,260 |
200,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,750 |
15:15 |
+0,400 |
+0,54% |
74,650 |
74,900 |
74,350 |
4.145,00 |
|
|
SARTORIUS AG O.N. |
716560 |
194,000 |
15:15 |
+1,000 |
+0,52% |
193,400 |
194,000 |
193,000 |
1.272,00 |
|
|
OHB SE O.N. |
593612 |
44,000 |
10:57 |
+0,200 |
+0,46% |
43,600 |
44,000 |
43,800 |
256,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,820 |
15:05 |
+0,060 |
+0,44% |
13,800 |
13,860 |
13,760 |
19.476,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,460 |
15:15 |
+0,180 |
+0,44% |
41,400 |
41,480 |
41,280 |
33.798,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,000 |
15:17 |
+0,350 |
+0,39% |
89,950 |
90,100 |
89,650 |
9.235,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,790 |
15:00 |
+0,060 |
+0,36% |
16,750 |
16,820 |
16,730 |
18.729,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,000 |
09:37 |
+0,035 |
+0,35% |
9,960 |
9,985 |
9,965 |
410,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,250 |
15:18 |
+0,200 |
+0,30% |
67,200 |
67,250 |
67,050 |
307.703,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,400 |
09:12 |
+0,005 |
+0,21% |
2,445 |
2,490 |
2,395 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,000 |
15:08 |
+0,040 |
+0,20% |
20,000 |
20,060 |
19,960 |
14.980,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,140 |
15:04 |
+0,020 |
+0,12% |
16,140 |
16,180 |
16,120 |
7.954,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,200 |
77,500 |
77,550 |
0,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
10:53 |
±0,000 |
±0,00% |
18,350 |
18,450 |
18,350 |
1.495,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,820 |
10:39 |
±0,000 |
±0,00% |
0,820 |
0,838 |
0,820 |
250,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
09:52 |
±0,000 |
±0,00% |
19,700 |
20,000 |
19,850 |
3.651,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,980 |
15:13 |
±0,000 |
±0,00% |
43,940 |
43,980 |
43,980 |
34.738,00 |
|
|
CENIT AG O.N. |
540710 |
11,900 |
15:16 |
±0,000 |
±0,00% |
11,800 |
11,900 |
11,900 |
1.705,00 |
|
|
CANCOM SE O.N. |
541910 |
30,880 |
15:09 |
±0,000 |
±0,00% |
30,840 |
30,920 |
30,880 |
7.373,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
17.06. / 17:36 |
±0,000 |
±0,00% |
3,520 |
3,780 |
3,660 |
161,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,600 |
10:14 |
±0,000 |
±0,00% |
48,100 |
48,600 |
48,600 |
1,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,300 |
15:13 |
±0,000 |
±0,00% |
20,300 |
20,600 |
20,300 |
3.086,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,500 |
13:17 |
±0,000 |
±0,00% |
1,370 |
1,495 |
1,500 |
2.811,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,050 |
13:17 |
±0,000 |
±0,00% |
6,050 |
6,150 |
6,050 |
853,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,610 |
15:18 |
±0,000 |
±0,00% |
10,600 |
10,615 |
10,610 |
157.353,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
1.569,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,500 |
09:22 |
±0,000 |
±0,00% |
7,500 |
7,780 |
7,500 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,490 |
15:10 |
-0,010 |
-0,08% |
12,480 |
12,510 |
12,500 |
168.241,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,800 |
15:15 |
-0,100 |
-0,12% |
82,400 |
82,900 |
82,900 |
5.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
15:14 |
-0,500 |
-0,22% |
226,500 |
227,500 |
228,000 |
5.057,00 |
 |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,800 |
14:40 |
-0,100 |
-0,24% |
40,850 |
41,050 |
40,900 |
13.994,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,350 |
14:43 |
-0,050 |
-0,26% |
19,350 |
19,550 |
19,400 |
667,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
134,600 |
14:45 |
-0,400 |
-0,30% |
134,000 |
134,600 |
135,000 |
1.266,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,180 |
15:14 |
-0,060 |
-0,30% |
20,200 |
20,220 |
20,240 |
15.560,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,100 |
15:01 |
-0,300 |
-0,31% |
96,100 |
96,500 |
96,400 |
8.606,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,640 |
15:17 |
-0,080 |
-0,32% |
24,620 |
24,660 |
24,720 |
10.107,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
14:35 |
-0,050 |
-0,36% |
13,950 |
14,100 |
14,050 |
3.421,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,500 |
15:18 |
-0,080 |
-0,39% |
20,480 |
20,500 |
20,580 |
119.707,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,130 |
15:16 |
-0,040 |
-0,49% |
8,070 |
8,150 |
8,170 |
18.779,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,250 |
15:07 |
-0,150 |
-0,57% |
26,200 |
26,300 |
26,400 |
12.268,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,500 |
09:12 |
-0,200 |
-0,63% |
31,700 |
32,100 |
31,700 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,400 |
12:56 |
-0,400 |
-0,65% |
61,200 |
61,800 |
61,800 |
1.201,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,820 |
14:57 |
-0,260 |
-0,76% |
33,960 |
34,040 |
34,080 |
3.351,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,900 |
17.06. / 17:35 |
-0,050 |
-0,84% |
5,800 |
6,000 |
5,900 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,600 |
15:08 |
-0,400 |
-0,85% |
46,600 |
46,850 |
47,000 |
302,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,080 |
09:56 |
-0,010 |
-0,92% |
1,080 |
1,100 |
1,090 |
160,00 |
|
|
TELES AG ON |
A289B0 |
1,000 |
17.06. / 17:36 |
-0,010 |
-0,99% |
0,960 |
1,020 |
1,000 |
2,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,950 |
13:03 |
-0,150 |
-0,99% |
14,750 |
15,000 |
15,100 |
1.302,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,990 |
14:46 |
-0,010 |
-1,00% |
0,990 |
0,998 |
1,000 |
1.860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIRST SENSOR AG O.N. |
720190 |
59,000 |
17.06. / 17:36 |
-0,600 |
-1,01% |
58,400 |
59,400 |
59,000 |
953,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,420 |
15:18 |
-0,480 |
-1,07% |
44,280 |
44,440 |
44,900 |
6.468,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,860 |
17.06. / 17:36 |
-0,010 |
-1,15% |
0,830 |
0,895 |
0,860 |
4.384,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,510 |
15:18 |
-0,090 |
-1,18% |
7,500 |
7,515 |
7,600 |
604.474,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,600 |
15:10 |
-0,600 |
-1,20% |
49,450 |
49,650 |
50,200 |
891,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,215 |
15:18 |
-0,150 |
-1,60% |
9,195 |
9,240 |
9,365 |
77.332,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,800 |
12:12 |
-0,400 |
-1,98% |
19,900 |
20,400 |
20,200 |
865,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,900 |
13:17 |
-0,800 |
-2,02% |
38,900 |
39,400 |
39,700 |
340,00 |
|
|
SOFTING AG O.N. |
517800 |
4,780 |
15:01 |
-0,120 |
-2,45% |
4,740 |
4,820 |
4,900 |
11.948,00 |
|
|
DATA MODUL AG O.N. |
549890 |
31,200 |
14:52 |
-0,800 |
-2,50% |
31,200 |
32,000 |
32,000 |
889,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYZYGY AG O.N. |
510480 |
3,400 |
12:23 |
-0,100 |
-2,86% |
3,400 |
3,540 |
3,500 |
6.304,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,730 |
14:07 |
-0,120 |
-4,21% |
2,730 |
2,770 |
2,850 |
13.706,00 |
|
