| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.943,06 |
15:16 |
-30,99 |
-0,78% |
- |
- |
3.974,05 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.921,75 |
15:16 |
-23,22 |
-0,79% |
- |
- |
2.944,97 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,935 |
15:16 |
-0,055 |
-0,61% |
8,925 |
8,940 |
8,990 |
409.673,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,630 |
15:16 |
-0,280 |
-2,01% |
13,620 |
13,640 |
13,910 |
317.189,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
15:16 |
-0,240 |
-0,94% |
25,360 |
25,380 |
25,620 |
218.371,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,450 |
15:13 |
±0,000 |
±0,00% |
22,450 |
22,470 |
22,450 |
211.545,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
15:16 |
-0,065 |
-0,56% |
11,495 |
11,500 |
11,565 |
156.427,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,540 |
15:14 |
-0,540 |
-2,45% |
21,560 |
21,600 |
22,080 |
65.861,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,520 |
15:13 |
+0,220 |
+0,48% |
46,520 |
46,580 |
46,300 |
65.231,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
15:16 |
+2,900 |
+4,99% |
61,000 |
61,200 |
58,100 |
53.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,940 |
15:11 |
-0,240 |
-1,13% |
20,920 |
21,000 |
21,180 |
45.657,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,856 |
14:37 |
±0,000 |
±0,00% |
0,850 |
0,856 |
0,856 |
44.749,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,855 |
15:14 |
-0,195 |
-1,94% |
9,840 |
9,905 |
10,050 |
43.677,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,650 |
14:57 |
-0,150 |
-0,56% |
26,650 |
26,700 |
26,800 |
42.981,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,050 |
15:14 |
-0,400 |
-0,47% |
85,000 |
85,100 |
85,450 |
32.735,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,780 |
15:06 |
-0,320 |
-1,18% |
26,760 |
26,840 |
27,100 |
32.417,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,800 |
15:10 |
-2,100 |
-2,17% |
94,750 |
94,850 |
96,900 |
30.556,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
15:15 |
-0,020 |
-0,14% |
14,580 |
14,640 |
14,660 |
29.782,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,280 |
15:15 |
-0,180 |
-0,61% |
29,240 |
29,320 |
29,460 |
28.729,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,440 |
15:11 |
-0,800 |
-3,44% |
22,420 |
22,460 |
23,240 |
26.157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
22,100 |
15:04 |
+0,300 |
+1,38% |
22,050 |
22,200 |
21,800 |
24.755,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,420 |
15:15 |
-1,140 |
-2,40% |
46,380 |
46,500 |
47,560 |
24.300,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
14:44 |
-0,100 |
-0,54% |
18,350 |
18,450 |
18,450 |
24.188,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,850 |
15:16 |
+0,400 |
+0,54% |
74,800 |
75,000 |
74,450 |
22.137,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,080 |
15:11 |
-0,240 |
-0,50% |
47,980 |
48,080 |
48,320 |
22.107,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,100 |
15:04 |
-0,550 |
-1,32% |
41,000 |
41,200 |
41,650 |
15.547,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
15:14 |
-0,120 |
-0,69% |
17,400 |
17,460 |
17,500 |
13.703,00 |
|
|
CENIT AG O.N. |
540710 |
13,200 |
15:16 |
+0,200 |
+1,54% |
13,100 |
13,300 |
13,000 |
12.224,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,720 |
15:05 |
±0,000 |
±0,00% |
18,690 |
18,760 |
18,720 |
11.558,00 |
|
|
CANCOM SE O.N. |
541910 |
29,580 |
14:59 |
-0,180 |
-0,60% |
29,580 |
29,660 |
29,760 |
11.405,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK VZO O.N. |
555063 |
49,100 |
15:10 |
-0,800 |
-1,60% |
49,050 |
49,300 |
49,900 |
10.088,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,360 |
14:44 |
+0,020 |
+0,60% |
3,160 |
3,420 |
3,340 |
8.210,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
89,200 |
15:01 |
+1,900 |
+2,18% |
88,700 |
89,300 |
87,300 |
6.915,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,860 |
10:50 |
-0,090 |
-3,05% |
2,840 |
2,880 |
2,950 |
5.548,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
14:45 |
-0,500 |
-0,21% |
234,500 |
235,500 |
237,000 |
4.832,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
15:13 |
+0,150 |
+0,22% |
67,750 |
67,850 |
67,650 |
4.398,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,250 |
14:30 |
+0,400 |
+6,84% |
6,250 |
6,500 |
5,850 |
4.066,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,900 |
14:44 |
+0,200 |
+1,02% |
19,750 |
19,950 |
19,700 |
3.854,00 |
|
|
MANZ AG |
A0JQ5U |
7,380 |
15:12 |
-0,120 |
-1,60% |
7,280 |
7,400 |
7,500 |
3.841,00 |
|
|
FABASOFT AG |
922985 |
19,750 |
14:26 |
-0,650 |
-3,19% |
19,750 |
19,950 |
20,400 |
3.819,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,020 |
14:40 |
+0,020 |
+0,25% |
8,000 |
8,030 |
8,000 |
3.708,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,000 |
15:05 |
-0,500 |
-1,82% |
26,950 |
27,100 |
27,500 |
3.655,00 |
|
|
SARTORIUS AG O.N. |
716560 |
196,600 |
15:07 |
-1,600 |
-0,81% |
196,600 |
197,600 |
198,200 |
3.360,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
100,600 |
15:09 |
+1,500 |
+1,51% |
100,200 |
100,600 |
99,100 |
3.300,00 |
|
|
BASLER AG O.N. |
510200 |
11,760 |
14:41 |
-0,340 |
-2,81% |
11,700 |
11,800 |
12,100 |
3.250,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,800 |
15:07 |
-1,000 |
-2,51% |
38,800 |
39,200 |
39,800 |
2.610,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,620 |
36,680 |
37,060 |
2.598,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
142,000 |
15:15 |
-2,400 |
-1,66% |
141,400 |
142,000 |
144,400 |
2.423,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
06.06. / 17:36 |
+0,200 |
+0,46% |
43,400 |
44,000 |
43,800 |
2.160,00 |
|
|
NEXUS AG O.N. |
522090 |
58,900 |
15:08 |
-0,200 |
-0,34% |
58,900 |
59,200 |
59,100 |
2.110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,300 |
15:15 |
+0,550 |
+1,18% |
47,250 |
47,500 |
46,750 |
1.857,00 |
|
|
YOC AG O.N. |
593273 |
20,600 |
14:52 |
-0,600 |
-2,83% |
20,400 |
20,800 |
21,200 |
1.673,00 |
|
|
SOFTING AG O.N. |
517800 |
4,820 |
10:53 |
-0,080 |
-1,63% |
4,800 |
4,960 |
4,900 |
1.500,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,800 |
10:09 |
±0,000 |
±0,00% |
3,720 |
4,000 |
3,800 |
1.200,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,900 |
13:46 |
-0,230 |
-2,07% |
10,800 |
10,820 |
11,130 |
1.100,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,600 |
15:06 |
±0,000 |
±0,00% |
32,600 |
33,200 |
32,600 |
1.053,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
06.06. / 17:36 |
-0,030 |
-1,49% |
1,990 |
2,040 |
1,990 |
1.000,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,600 |
15:10 |
±0,000 |
±0,00% |
35,700 |
36,600 |
36,600 |
988,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
06.06. / 17:35 |
-0,010 |
-0,86% |
1,120 |
1,185 |
1,150 |
900,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,100 |
13:56 |
+0,100 |
+0,48% |
21,000 |
21,200 |
21,000 |
772,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM AG O.N. |
784686 |
4,830 |
14:49 |
+0,010 |
+0,21% |
4,760 |
4,840 |
4,820 |
680,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,280 |
14:13 |
-0,025 |
-1,92% |
1,265 |
1,305 |
1,305 |
572,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,600 |
14:28 |
-0,800 |
-1,32% |
59,000 |
60,200 |
60,400 |
540,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
14:43 |
-0,200 |
-0,96% |
20,600 |
20,800 |
20,800 |
350,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,550 |
10:15 |
+0,050 |
+0,32% |
15,200 |
15,600 |
15,500 |
345,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,075 |
09:02 |
+0,035 |
+3,37% |
1,020 |
1,090 |
1,040 |
262,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,600 |
11:45 |
-1,300 |
-2,66% |
47,500 |
48,300 |
48,900 |
200,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
13:27 |
+0,150 |
+0,76% |
19,550 |
19,950 |
19,750 |
175,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,300 |
12:56 |
+0,200 |
+1,42% |
14,150 |
14,300 |
14,100 |
152,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,700 |
10:42 |
+0,100 |
+0,15% |
65,700 |
65,800 |
65,600 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIRST SENSOR AG O.N. |
720190 |
59,200 |
10:33 |
-0,600 |
-1,00% |
59,200 |
59,600 |
59,800 |
100,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,825 |
09:30 |
-0,088 |
-1,79% |
4,823 |
4,978 |
4,913 |
83,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,900 |
14:49 |
+0,100 |
+0,21% |
46,800 |
46,900 |
46,800 |
24,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,650 |
09:02 |
-0,035 |
-2,08% |
1,665 |
1,740 |
1,685 |
7,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,805 |
06.06. / 17:36 |
±0,000 |
±0,00% |
0,770 |
0,835 |
0,805 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
10:37 |
+0,100 |
+0,31% |
32,700 |
33,000 |
32,600 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
06.06. / 17:36 |
±0,000 |
±0,00% |
12,300 |
12,500 |
12,500 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,700 |
06.06. / 17:36 |
+0,050 |
+0,88% |
5,650 |
5,800 |
5,700 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,010 |
06.06. / 17:36 |
+0,020 |
+2,02% |
0,980 |
1,050 |
1,010 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,800 |
82,000 |
80,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,545 |
10:37 |
+0,130 |
+5,38% |
2,605 |
2,635 |
2,415 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,520 |
13:33 |
-0,640 |
-7,84% |
7,520 |
8,160 |
8,160 |
0,00 |
|
