| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.964,82 |
13:12 |
-9,23 |
-0,23% |
- |
- |
3.974,05 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.937,87 |
13:12 |
-7,10 |
-0,24% |
- |
- |
2.944,97 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,500 |
13:02 |
+2,500 |
+1,05% |
239,000 |
240,500 |
237,000 |
3.530,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
196,600 |
11:48 |
-1,600 |
-0,81% |
196,400 |
198,000 |
198,200 |
1.764,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
143,600 |
12:40 |
-0,800 |
-0,55% |
142,800 |
143,600 |
144,400 |
1.553,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,000 |
12:27 |
+1,900 |
+1,92% |
100,400 |
101,000 |
99,100 |
1.338,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,200 |
13:06 |
-1,700 |
-1,75% |
95,150 |
95,300 |
96,900 |
17.670,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
89,200 |
12:50 |
+1,900 |
+2,18% |
88,400 |
89,100 |
87,300 |
4.020,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
13:10 |
+0,300 |
+0,35% |
85,700 |
85,800 |
85,450 |
18.330,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,900 |
83,100 |
80,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
13:02 |
+1,350 |
+1,81% |
75,550 |
75,650 |
74,450 |
14.839,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
12:29 |
+0,100 |
+0,15% |
67,750 |
67,900 |
67,650 |
3.633,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,700 |
10:42 |
+0,100 |
+0,15% |
65,700 |
65,900 |
65,600 |
150,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,900 |
13:12 |
+2,800 |
+4,82% |
60,700 |
60,900 |
58,100 |
34.836,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,200 |
10:33 |
-0,600 |
-1,00% |
59,200 |
59,800 |
59,800 |
100,00 |
|
|
NEXUS AG O.N. |
522090 |
59,300 |
13:07 |
+0,200 |
+0,34% |
59,100 |
59,500 |
59,100 |
383,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,400 |
11:48 |
-2,000 |
-3,31% |
58,400 |
59,200 |
60,400 |
186,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,050 |
13:02 |
-0,850 |
-1,70% |
48,750 |
49,050 |
49,900 |
2.787,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,000 |
13:08 |
-0,320 |
-0,66% |
48,000 |
48,160 |
48,320 |
19.213,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,600 |
11:45 |
-1,300 |
-2,66% |
47,500 |
48,200 |
48,900 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,800 |
13:02 |
+1,050 |
+2,25% |
47,400 |
47,800 |
46,750 |
817,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,100 |
13:03 |
-0,460 |
-0,97% |
47,020 |
47,140 |
47,560 |
11.139,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,400 |
11:17 |
+0,600 |
+1,28% |
46,800 |
47,500 |
46,800 |
18,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
13:10 |
+0,160 |
+0,35% |
46,440 |
46,480 |
46,300 |
47.001,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
06.06. / 17:36 |
+0,200 |
+0,46% |
43,400 |
44,000 |
43,800 |
2.160,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,350 |
13:11 |
-0,300 |
-0,72% |
41,250 |
41,400 |
41,650 |
11.293,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,000 |
12:22 |
-0,800 |
-2,01% |
38,600 |
39,100 |
39,800 |
2.488,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
11:12 |
-0,460 |
-1,24% |
36,780 |
36,840 |
37,060 |
1.462,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,600 |
13:08 |
±0,000 |
±0,00% |
35,600 |
36,600 |
36,600 |
660,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
09:33 |
+0,600 |
+1,84% |
32,600 |
33,200 |
32,600 |
370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
10:37 |
+0,100 |
+0,31% |
32,500 |
32,900 |
32,600 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,820 |
13:09 |
+0,060 |
+0,20% |
29,760 |
29,860 |
29,760 |
8.419,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,560 |
13:02 |
+0,100 |
+0,34% |
29,540 |
29,600 |
29,460 |
19.018,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,350 |
13:08 |
-0,150 |
-0,55% |
27,300 |
27,400 |
27,500 |
1.187,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
13:02 |
-0,100 |
-0,37% |
27,000 |
27,060 |
27,100 |
19.532,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,650 |
13:08 |
-0,150 |
-0,56% |
26,550 |
26,650 |
26,800 |
35.398,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
13:04 |
-0,220 |
-0,86% |
25,380 |
25,400 |
25,620 |
182.554,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
13:02 |
-0,580 |
-2,50% |
22,620 |
22,660 |
23,240 |
14.709,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,620 |
13:10 |
+0,170 |
+0,76% |
22,600 |
22,630 |
22,450 |
148.275,00 |
|
|
SFC ENERGY AG |
756857 |
22,100 |
13:04 |
+0,300 |
+1,38% |
22,100 |
22,200 |
21,800 |
15.289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,900 |
13:06 |
-0,180 |
-0,82% |
21,860 |
21,900 |
22,080 |
42.603,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,000 |
12:43 |
±0,000 |
±0,00% |
21,000 |
21,100 |
21,000 |
745,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,760 |
13:03 |
-0,420 |
-1,98% |
20,700 |
20,820 |
21,180 |
35.584,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
11:18 |
-0,200 |
-0,96% |
20,600 |
20,800 |
20,800 |
277,00 |
|
|
YOC AG O.N. |
593273 |
20,800 |
11:03 |
-0,400 |
-1,89% |
20,600 |
21,000 |
21,200 |
1.483,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,000 |
12:24 |
+0,300 |
+1,52% |
20,000 |
20,400 |
19,700 |
2.911,00 |
|
|
FABASOFT AG |
922985 |
20,000 |
12:17 |
-0,400 |
-1,96% |
19,850 |
20,200 |
20,400 |
2.783,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
06.06. / 17:35 |
±0,000 |
±0,00% |
19,550 |
19,900 |
19,750 |
7.452,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,930 |
13:02 |
+0,210 |
+1,12% |
18,910 |
18,980 |
18,720 |
7.347,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
12:46 |
-0,050 |
-0,27% |
18,400 |
18,450 |
18,450 |
8.771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,360 |
12:53 |
-0,140 |
-0,80% |
17,360 |
17,440 |
17,500 |
8.618,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,550 |
10:15 |
+0,050 |
+0,32% |
15,200 |
15,550 |
15,500 |
345,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
13:04 |
+0,220 |
+1,50% |
14,840 |
14,900 |
14,660 |
19.619,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,300 |
12:56 |
+0,200 |
+1,42% |
14,150 |
14,300 |
14,100 |
152,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,890 |
13:08 |
-0,020 |
-0,14% |
13,860 |
13,890 |
13,910 |
153.040,00 |
|
|
CENIT AG O.N. |
540710 |
12,900 |
11:37 |
-0,100 |
-0,77% |
12,900 |
13,100 |
13,000 |
4.462,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
06.06. / 17:36 |
±0,000 |
±0,00% |
12,300 |
12,600 |
12,500 |
0,00 |
|
|
BASLER AG O.N. |
510200 |
11,800 |
11:21 |
-0,300 |
-2,48% |
11,800 |
11,880 |
12,100 |
2.291,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,475 |
13:02 |
-0,090 |
-0,78% |
11,460 |
11,470 |
11,565 |
37.400,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,950 |
13:08 |
-0,180 |
-1,62% |
10,910 |
10,950 |
11,130 |
850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
9,820 |
13:10 |
-0,230 |
-2,29% |
9,815 |
9,885 |
10,050 |
32.368,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,980 |
13:11 |
-0,010 |
-0,11% |
8,975 |
8,990 |
8,990 |
205.925,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,030 |
13:00 |
+0,030 |
+0,37% |
7,960 |
8,050 |
8,000 |
678,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,520 |
09:18 |
-0,640 |
-7,84% |
7,520 |
8,160 |
8,160 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,280 |
12:56 |
-0,220 |
-2,93% |
7,260 |
7,380 |
7,500 |
3.736,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,250 |
11:48 |
+0,400 |
+6,84% |
6,200 |
6,500 |
5,850 |
3.541,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,700 |
06.06. / 17:36 |
+0,050 |
+0,88% |
5,650 |
5,800 |
5,700 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,000 |
10:28 |
+0,180 |
+3,73% |
4,910 |
5,100 |
4,820 |
120,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,825 |
09:30 |
-0,088 |
-1,79% |
4,847 |
4,985 |
4,913 |
83,00 |
|
|
SOFTING AG O.N. |
517800 |
4,820 |
10:53 |
-0,080 |
-1,63% |
4,800 |
4,960 |
4,900 |
1.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,800 |
10:09 |
±0,000 |
±0,00% |
3,720 |
4,000 |
3,800 |
1.200,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,480 |
11:27 |
+0,140 |
+4,19% |
3,460 |
3,540 |
3,340 |
3.691,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,860 |
10:50 |
-0,090 |
-3,05% |
2,830 |
2,880 |
2,950 |
5.548,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,545 |
10:37 |
+0,130 |
+5,38% |
2,615 |
2,630 |
2,415 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
06.06. / 17:36 |
-0,030 |
-1,49% |
1,990 |
2,040 |
1,990 |
3,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,650 |
09:02 |
-0,035 |
-2,08% |
1,665 |
1,740 |
1,685 |
7,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,290 |
08:03 |
-0,015 |
-1,15% |
1,260 |
1,310 |
1,305 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
06.06. / 17:35 |
-0,010 |
-0,86% |
1,120 |
1,185 |
1,150 |
900,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,075 |
09:02 |
+0,035 |
+3,37% |
1,020 |
1,090 |
1,040 |
262,00 |
|
|
TELES AG ON |
A289B0 |
1,010 |
06.06. / 17:36 |
+0,020 |
+2,02% |
0,980 |
1,050 |
1,010 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,858 |
12:17 |
+0,002 |
+0,23% |
0,850 |
0,860 |
0,856 |
36.970,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,805 |
06.06. / 17:36 |
±0,000 |
±0,00% |
0,770 |
0,835 |
0,805 |
0,00 |
|
