| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.782,51 |
14:38 |
-27,83 |
-0,73% |
- |
- |
3.810,34 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.799,30 |
14:38 |
-20,60 |
-0,73% |
- |
- |
2.819,90 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
14:37 |
+3,000 |
+1,30% |
233,500 |
234,500 |
231,500 |
1.441,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
198,000 |
14:26 |
+2,600 |
+1,33% |
197,200 |
198,200 |
195,400 |
514,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
135,200 |
14:38 |
-0,200 |
-0,15% |
134,600 |
135,200 |
135,400 |
993,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,000 |
13:59 |
+1,000 |
+1,05% |
96,000 |
96,500 |
95,000 |
3.122,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
14:38 |
-1,150 |
-1,25% |
90,850 |
91,050 |
92,150 |
21.962,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,800 |
14:38 |
+0,850 |
+1,01% |
84,750 |
84,850 |
83,950 |
25.415,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,900 |
14:08 |
-0,900 |
-1,09% |
81,700 |
82,300 |
82,800 |
5.455,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,050 |
77,350 |
81,850 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,900 |
14:30 |
-1,050 |
-1,38% |
75,000 |
75,150 |
75,950 |
9.668,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
14:14 |
-0,700 |
-1,04% |
66,650 |
66,800 |
67,600 |
2.932,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
08:01 |
±0,000 |
±0,00% |
65,600 |
65,900 |
65,200 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,600 |
14:07 |
±0,000 |
±0,00% |
61,600 |
62,000 |
61,600 |
507,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,500 |
14:37 |
-3,300 |
-5,17% |
60,400 |
60,700 |
63,800 |
51.081,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
13.06. / 17:36 |
+0,200 |
+0,33% |
59,200 |
60,000 |
60,000 |
2.655,00 |
|
|
NEXUS AG O.N. |
522090 |
57,800 |
10:45 |
-0,600 |
-1,03% |
57,400 |
57,900 |
58,400 |
1.094,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
13:36 |
-0,500 |
-0,98% |
50,400 |
50,700 |
50,900 |
1.422,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
11:41 |
-0,300 |
-0,61% |
48,100 |
48,900 |
49,200 |
166,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,750 |
13:19 |
+0,050 |
+0,10% |
47,400 |
47,800 |
47,700 |
1.789,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,400 |
14:21 |
-1,400 |
-2,99% |
45,500 |
46,300 |
46,800 |
1.230,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,860 |
14:34 |
-0,940 |
-2,05% |
44,800 |
44,900 |
45,800 |
51.682,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,460 |
14:37 |
-0,200 |
-0,45% |
44,440 |
44,500 |
44,660 |
28.382,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
13:26 |
-0,200 |
-0,45% |
43,800 |
44,100 |
44,000 |
131,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,700 |
14:35 |
+0,500 |
+1,21% |
41,600 |
41,750 |
41,200 |
9.160,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,340 |
14:38 |
-0,180 |
-0,43% |
41,280 |
41,360 |
41,520 |
105.298,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,500 |
12:50 |
-0,500 |
-1,28% |
38,500 |
38,900 |
39,000 |
1.183,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,700 |
13:47 |
+0,300 |
+0,85% |
35,000 |
35,900 |
35,400 |
1.571,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,500 |
09:08 |
+0,400 |
+1,25% |
31,500 |
32,100 |
32,100 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,060 |
14:32 |
-0,680 |
-2,08% |
32,140 |
32,180 |
32,740 |
9.508,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,000 |
10:48 |
-0,800 |
-2,44% |
32,000 |
32,400 |
32,800 |
2.334,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
14:32 |
-0,140 |
-0,45% |
30,880 |
30,940 |
31,080 |
17.353,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,600 |
14:36 |
-0,420 |
-1,50% |
27,600 |
27,680 |
28,020 |
28.262,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,400 |
14:27 |
+0,600 |
+2,33% |
26,300 |
26,450 |
25,800 |
12.176,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
14:37 |
-0,240 |
-0,95% |
25,000 |
25,040 |
25,240 |
129.717,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,950 |
14:29 |
-0,450 |
-1,77% |
24,950 |
25,000 |
25,400 |
75.464,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,560 |
14:37 |
-0,500 |
-2,00% |
24,520 |
24,580 |
25,060 |
29.832,00 |
|
|
SFC ENERGY AG |
756857 |
21,700 |
14:38 |
-0,050 |
-0,23% |
21,600 |
21,800 |
21,750 |
32.816,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,000 |
14:23 |
-1,000 |
-4,55% |
21,000 |
21,200 |
22,000 |
5.798,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,800 |
14:37 |
-0,140 |
-0,67% |
20,790 |
20,830 |
20,940 |
404.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,620 |
14:37 |
+0,480 |
+2,38% |
20,600 |
20,660 |
20,140 |
162.438,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,380 |
14:37 |
-0,060 |
-0,29% |
20,360 |
20,400 |
20,440 |
29.379,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
11:27 |
-0,400 |
-1,94% |
20,200 |
20,600 |
20,600 |
301,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
12:54 |
±0,000 |
±0,00% |
19,850 |
20,000 |
19,850 |
8.786,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,740 |
14:34 |
-0,150 |
-0,75% |
19,730 |
19,810 |
19,890 |
46.499,00 |
|
|
FABASOFT AG |
922985 |
19,500 |
14:31 |
+0,150 |
+0,78% |
19,400 |
19,450 |
19,350 |
1.057,00 |
|
|
YOC AG O.N. |
593273 |
19,200 |
09:44 |
+0,300 |
+1,59% |
18,900 |
19,200 |
18,900 |
476,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,200 |
14:35 |
-0,300 |
-1,54% |
19,250 |
19,450 |
19,500 |
2.739,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
14:16 |
-0,050 |
-0,27% |
18,350 |
18,450 |
18,400 |
29.958,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,110 |
14:32 |
-0,640 |
-3,61% |
17,080 |
17,120 |
17,750 |
90.016,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,020 |
14:33 |
-0,200 |
-1,23% |
15,980 |
16,040 |
16,220 |
10.161,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,300 |
12:11 |
-0,150 |
-0,97% |
15,300 |
15,550 |
15,450 |
23,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
13:47 |
+0,250 |
+1,82% |
13,800 |
14,000 |
13,750 |
5.677,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
14:20 |
-0,100 |
-0,71% |
13,940 |
13,960 |
14,060 |
41.944,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,220 |
14:34 |
-0,230 |
-1,85% |
12,210 |
12,230 |
12,450 |
275.932,00 |
|
|
CENIT AG O.N. |
540710 |
11,800 |
14:38 |
-0,200 |
-1,67% |
11,800 |
11,900 |
12,000 |
4.965,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,600 |
11:54 |
-0,100 |
-0,85% |
11,600 |
11,900 |
11,700 |
683,00 |
|
|
BASLER AG O.N. |
510200 |
11,400 |
13:34 |
-0,280 |
-2,40% |
11,340 |
11,420 |
11,680 |
9.703,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,710 |
14:38 |
-0,195 |
-1,79% |
10,700 |
10,715 |
10,905 |
312.172,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,090 |
14:19 |
-0,040 |
-0,39% |
10,030 |
10,060 |
10,130 |
2.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
9,000 |
14:31 |
-0,105 |
-1,15% |
8,935 |
9,000 |
9,105 |
38.367,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,525 |
14:38 |
+0,185 |
+2,22% |
8,520 |
8,530 |
8,340 |
571.949,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,080 |
14:31 |
±0,000 |
±0,00% |
8,050 |
8,120 |
8,080 |
31.145,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,500 |
11:27 |
-0,180 |
-2,34% |
7,500 |
8,240 |
7,680 |
200,00 |
|
|
MANZ AG |
A0JQ5U |
7,240 |
13:31 |
+0,020 |
+0,28% |
7,240 |
7,340 |
7,220 |
416,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
13.06. / 17:35 |
-0,200 |
-3,15% |
6,200 |
6,400 |
6,150 |
2.784,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,800 |
09:36 |
+0,050 |
+0,87% |
5,700 |
5,800 |
5,750 |
522,00 |
|
|
SOFTING AG O.N. |
517800 |
4,880 |
13.06. / 17:36 |
-0,020 |
-0,41% |
4,800 |
4,940 |
4,880 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,570 |
12:23 |
-0,105 |
-2,25% |
4,460 |
4,671 |
4,675 |
2.061,00 |
|
|
VISCOM SE O.N. |
784686 |
4,500 |
13:17 |
-0,130 |
-2,81% |
4,500 |
4,580 |
4,630 |
704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,780 |
14:38 |
+0,120 |
+3,28% |
3,520 |
3,780 |
3,660 |
213,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,460 |
13:59 |
+0,060 |
+1,76% |
3,380 |
3,580 |
3,400 |
8.798,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,910 |
13.06. / 17:36 |
+0,030 |
+1,04% |
2,800 |
2,890 |
2,910 |
6.906,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,445 |
09:08 |
-0,065 |
-2,59% |
2,495 |
2,555 |
2,510 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
13.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
374,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,595 |
14:21 |
+0,015 |
+0,95% |
1,505 |
1,595 |
1,580 |
4.224,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,300 |
10:26 |
+0,020 |
+1,56% |
1,285 |
1,310 |
1,280 |
1.532,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,105 |
13.06. / 17:36 |
-0,050 |
-4,33% |
1,080 |
1,140 |
1,105 |
3.265,00 |
|
|
TELES AG ON |
A289B0 |
1,020 |
13.06. / 17:36 |
±0,000 |
±0,00% |
0,980 |
1,040 |
1,020 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,000 |
13:25 |
+0,024 |
+2,46% |
0,990 |
1,000 |
0,976 |
34.846,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,870 |
13:45 |
-0,040 |
-4,40% |
0,840 |
0,905 |
0,910 |
23.944,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,848 |
09:02 |
+0,006 |
+0,71% |
0,840 |
0,850 |
0,842 |
5.500,00 |
|
