| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.948,70 |
17:17 |
-25,35 |
-0,64% |
- |
- |
3.974,05 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.925,93 |
17:17 |
-19,04 |
-0,65% |
- |
- |
2.944,97 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,910 |
17:17 |
-0,080 |
-0,89% |
8,900 |
8,910 |
8,990 |
515.267,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,790 |
17:17 |
-0,120 |
-0,86% |
13,780 |
13,800 |
13,910 |
467.562,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
17:16 |
+0,050 |
+0,22% |
22,490 |
22,510 |
22,450 |
297.373,00 |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
17:16 |
-0,280 |
-1,09% |
25,320 |
25,360 |
25,620 |
256.253,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
17:17 |
-0,065 |
-0,56% |
11,495 |
11,505 |
11,565 |
198.100,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,360 |
17:15 |
-0,880 |
-3,79% |
22,340 |
22,380 |
23,240 |
87.051,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,520 |
17:17 |
-0,560 |
-2,54% |
21,520 |
21,580 |
22,080 |
82.848,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,600 |
17:17 |
+0,300 |
+0,65% |
46,600 |
46,640 |
46,300 |
79.569,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
17:17 |
+2,900 |
+4,99% |
60,900 |
61,000 |
58,100 |
65.233,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,740 |
17:15 |
-0,440 |
-2,08% |
20,680 |
20,760 |
21,180 |
64.371,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,805 |
17:16 |
-0,245 |
-2,44% |
9,785 |
9,830 |
10,050 |
53.447,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,650 |
17:17 |
-0,150 |
-0,56% |
26,650 |
26,700 |
26,800 |
50.889,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,250 |
17:17 |
-0,200 |
-0,23% |
85,200 |
85,300 |
85,450 |
48.417,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,450 |
17:17 |
-3,450 |
-3,56% |
93,400 |
93,500 |
96,900 |
46.293,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,100 |
17:17 |
-0,460 |
-0,97% |
47,040 |
47,140 |
47,560 |
44.995,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,856 |
14:37 |
±0,000 |
±0,00% |
0,850 |
0,856 |
0,856 |
44.749,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,300 |
17:15 |
-0,160 |
-0,54% |
29,260 |
29,300 |
29,460 |
41.397,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,020 |
17:16 |
-0,080 |
-0,30% |
26,960 |
27,020 |
27,100 |
40.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
17:15 |
-0,020 |
-0,14% |
14,600 |
14,660 |
14,660 |
34.288,00 |
|
|
CANCOM SE O.N. |
541910 |
30,020 |
17:16 |
+0,260 |
+0,87% |
29,980 |
30,040 |
29,760 |
26.978,00 |
|
|
SFC ENERGY AG |
756857 |
22,200 |
17:10 |
+0,400 |
+1,83% |
22,150 |
22,300 |
21,800 |
26.174,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
17:16 |
+1,150 |
+1,54% |
75,550 |
75,700 |
74,450 |
25.582,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
17:16 |
-0,060 |
-0,34% |
17,440 |
17,500 |
17,500 |
24.693,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
16:25 |
-0,100 |
-0,54% |
18,350 |
18,450 |
18,450 |
24.311,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,160 |
17:17 |
-0,160 |
-0,33% |
48,140 |
48,220 |
48,320 |
24.148,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
17:06 |
+0,350 |
+0,52% |
67,900 |
68,050 |
67,650 |
23.168,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,400 |
17:16 |
-0,250 |
-0,60% |
41,450 |
41,600 |
41,650 |
17.661,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,800 |
17:17 |
+0,080 |
+0,43% |
18,740 |
18,810 |
18,720 |
15.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENIT AG O.N. |
540710 |
13,100 |
16:10 |
+0,100 |
+0,77% |
13,100 |
13,300 |
13,000 |
12.725,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,000 |
16:58 |
±0,000 |
±0,00% |
8,000 |
8,040 |
8,000 |
11.385,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,000 |
16:59 |
±0,000 |
±0,00% |
21,000 |
21,200 |
21,000 |
11.031,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,150 |
16:47 |
-0,750 |
-1,50% |
49,100 |
49,250 |
49,900 |
10.395,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,020 |
17:17 |
-0,020 |
-1,92% |
1,020 |
1,090 |
1,040 |
10.262,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
90,200 |
17:12 |
+2,900 |
+3,32% |
90,000 |
90,400 |
87,300 |
9.370,00 |
|
|
FABASOFT AG |
922985 |
19,650 |
16:58 |
-0,750 |
-3,68% |
19,350 |
19,700 |
20,400 |
8.341,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,360 |
14:44 |
+0,020 |
+0,60% |
3,300 |
3,420 |
3,340 |
8.210,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,880 |
15:46 |
-0,070 |
-2,37% |
2,840 |
2,880 |
2,950 |
7.548,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,100 |
17:09 |
-0,400 |
-1,45% |
26,950 |
27,150 |
27,500 |
6.661,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,680 |
17:17 |
-0,420 |
-3,47% |
11,660 |
11,720 |
12,100 |
5.296,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
17:16 |
-1,500 |
-0,63% |
234,500 |
236,000 |
237,000 |
5.104,00 |
|
|
SOFTING AG O.N. |
517800 |
4,800 |
16:21 |
-0,100 |
-2,04% |
4,800 |
4,960 |
4,900 |
5.000,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,850 |
17:08 |
+0,150 |
+0,76% |
19,500 |
19,700 |
19,700 |
4.881,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,450 |
17:07 |
+0,700 |
+1,50% |
47,350 |
47,500 |
46,750 |
4.684,00 |
|
|
SARTORIUS AG O.N. |
716560 |
197,200 |
17:10 |
-1,000 |
-0,50% |
197,200 |
198,000 |
198,200 |
4.641,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,250 |
14:30 |
+0,400 |
+6,84% |
6,300 |
6,500 |
5,850 |
4.066,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
102,000 |
17:17 |
+2,900 |
+2,93% |
101,400 |
102,200 |
99,100 |
3.947,00 |
|
|
MANZ AG |
A0JQ5U |
7,380 |
15:12 |
-0,120 |
-1,60% |
7,300 |
7,400 |
7,500 |
3.841,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
141,600 |
17:00 |
-2,800 |
-1,94% |
141,200 |
142,000 |
144,400 |
3.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
38,300 |
17:08 |
-1,500 |
-3,77% |
38,200 |
38,600 |
39,800 |
3.452,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,960 |
16:08 |
-0,100 |
-0,27% |
37,020 |
37,080 |
37,060 |
3.148,00 |
|
|
NEXUS AG O.N. |
522090 |
59,200 |
17:08 |
+0,100 |
+0,17% |
59,000 |
59,400 |
59,100 |
2.630,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
06.06. / 17:36 |
+0,200 |
+0,46% |
43,400 |
44,000 |
43,800 |
2.160,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,830 |
15:29 |
-0,300 |
-2,70% |
10,830 |
10,850 |
11,130 |
2.100,00 |
|
|
YOC AG O.N. |
593273 |
20,800 |
16:34 |
-0,400 |
-1,89% |
20,600 |
20,800 |
21,200 |
1.773,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,900 |
16:30 |
+0,300 |
+0,82% |
36,500 |
36,800 |
36,600 |
1.606,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
16:49 |
±0,000 |
±0,00% |
14,000 |
14,150 |
14,100 |
1.352,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,800 |
10:09 |
±0,000 |
±0,00% |
3,720 |
4,000 |
3,800 |
1.200,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,600 |
15:06 |
±0,000 |
±0,00% |
32,600 |
33,200 |
32,600 |
1.053,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
06.06. / 17:36 |
-0,030 |
-1,49% |
1,990 |
2,040 |
1,990 |
1.000,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
06.06. / 17:35 |
-0,010 |
-0,86% |
1,120 |
1,185 |
1,150 |
900,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,400 |
17:05 |
±0,000 |
±0,00% |
59,400 |
60,600 |
60,400 |
831,00 |
|
|
VISCOM AG O.N. |
784686 |
4,830 |
14:49 |
+0,010 |
+0,21% |
4,760 |
4,860 |
4,820 |
680,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,280 |
14:13 |
-0,025 |
-1,92% |
1,290 |
1,320 |
1,305 |
572,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,300 |
16:17 |
-0,600 |
-1,23% |
48,000 |
48,700 |
48,900 |
351,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
14:43 |
-0,200 |
-0,96% |
20,600 |
20,800 |
20,800 |
350,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,550 |
10:15 |
+0,050 |
+0,32% |
15,200 |
15,600 |
15,500 |
345,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,000 |
17:14 |
+0,250 |
+1,27% |
19,850 |
20,000 |
19,750 |
203,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
16:43 |
+0,200 |
+0,33% |
59,200 |
60,000 |
59,800 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
65,700 |
10:42 |
+0,100 |
+0,15% |
65,500 |
66,000 |
65,600 |
150,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,825 |
09:30 |
-0,088 |
-1,79% |
4,942 |
4,973 |
4,913 |
83,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,900 |
16:17 |
+0,100 |
+0,21% |
46,800 |
47,000 |
46,800 |
68,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,650 |
09:02 |
-0,035 |
-2,08% |
1,665 |
1,740 |
1,685 |
7,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,805 |
06.06. / 17:36 |
±0,000 |
±0,00% |
0,770 |
0,835 |
0,805 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
10:37 |
+0,100 |
+0,31% |
32,700 |
33,000 |
32,600 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
06.06. / 17:36 |
±0,000 |
±0,00% |
12,300 |
12,500 |
12,500 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,700 |
06.06. / 17:36 |
+0,050 |
+0,88% |
5,650 |
5,800 |
5,700 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,010 |
06.06. / 17:36 |
+0,020 |
+2,02% |
0,980 |
1,050 |
1,010 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,300 |
82,550 |
80,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,545 |
10:37 |
+0,130 |
+5,38% |
2,625 |
2,650 |
2,415 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,520 |
13:33 |
-0,640 |
-7,84% |
7,520 |
8,160 |
8,160 |
0,00 |
|
